台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    32.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30132.3500.0032.5512290.44%
2024/04/19232.8000.0032.7022270.88%
2024/03/12138.6500.0038.3012540.39%
2024/03/07136.3000.0035.8012230.45%
2024/03/06137.5000.0037.4012190.45%
2024/02/2200.00237.0037.00-2252-0.79%
2024/01/16134.6500.0034.1013220.31%
2024/01/1100.00233.8033.60-2329-0.61%
2023/12/29136.1000.0036.0513440.29%
2023/12/221.136.6000.0036.201.13680.29%
2023/12/110.137.1000.0036.450.13980.03%
2023/12/0100.00138.5538.30-1599-0.17%
2023/11/30137.8000.0038.3016000.17%
2023/11/27137.5000.0037.4516030.17%
2023/11/0700.00138.0037.40-1618-0.16%
2023/10/30237.05238.1537.2006670.00%
2023/10/270.136.500.236.5936.40-0.1673-0.01%
2023/10/25136.4000.0036.4016870.15%
2023/10/110.137.8000.0036.850.17520.01%
2023/10/050.138.6000.0038.650.17730.01%
2023/09/2500.00139.3039.25-1870-0.11%
2023/09/120.237.0000.0036.850.29220.02%
2023/09/080.138.5000.0038.200.19400.01%
2023/09/0700.00241.9039.75-2960-0.21%
2023/09/06237.20340.0040.15-1897-0.11%
2023/08/14135.7500.0035.9511,1410.09%
2023/07/2700.00137.1037.80-11,343-0.07%
2023/07/26136.5500.0035.8511,3730.07%
2023/07/1200.00538.1538.25-51,731-0.29%
2023/07/11140.5000.0039.0011,8200.05%
2023/07/0300.00142.0042.50-12,375-0.04%
2023/06/30140.45141.0041.1502,3910.00%
2023/06/29140.9000.0040.7512,4400.04%
2023/06/26140.6000.0040.4512,8600.03%
2023/06/19141.0000.0041.1013,3860.03%
2023/06/16140.2000.0040.0513,5610.03%
2023/06/13141.007441.5641.40-733,570-2.04%
2023/06/12143.2000.0042.2013,5290.03%
2023/06/08247.1800.0046.4523,4700.06%
2023/06/0700.001.447.0947.50-1.43,464-0.04%
2023/06/062.345.97146.0546.001.33,4620.04%
2023/06/050.147.00447.1347.10-3.93,481-0.11%
2023/06/02246.6500.0046.2023,4750.06%
2023/05/301046.031046.0246.3503,5490.00%
2023/05/29144.60144.9544.3503,5480.00%
2023/05/22245.05245.3545.0003,8270.00%
2023/05/191245.3300.0044.05123,8520.31%
2023/05/172844.163.244.1544.2524.83,8200.65%
2023/05/165.243.62343.5543.752.23,8140.06%
2023/05/1500.00142.0542.30-13,787-0.03%
2023/05/12541.35441.4441.5013,7800.03%
2023/05/11243.20142.7742.7513,7350.03%
2023/05/10147.100.747.4747.500.33,6970.01%
2023/05/09146.811.346.8646.55-0.33,742-0.01%
2023/05/0800.00048.5048.3003,7890.00%
2023/05/05150.90152.2049.5003,7940.00%
2023/05/04148.00148.9048.6003,8280.00%
2023/05/03149.4000.0048.8013,8240.03%
2023/05/02147.5000.0050.7013,8060.03%
2023/04/27746.05446.6145.8533,7530.08%
2023/04/26246.95747.0347.10-53,738-0.13%
2023/04/25248.58148.2048.2013,7190.03%
2023/04/21148.00148.9048.3503,6540.00%
2023/04/20149.0000.0049.9013,6230.03%
2023/04/1800.00251.9051.30-23,555-0.06%
2023/04/17353.27352.2051.5003,5320.00%
2023/04/1400.001150.2750.90-113,538-0.31%
2023/04/133751.5900.0051.70373,4321.08%
2023/04/12145.0500.0049.0013,1770.03%
2023/04/1100.00146.8044.60-13,018-0.03%
2023/04/06145.6500.0045.3512,8460.04%
2023/03/29145.658.345.7045.30-7.32,730-0.27%
2023/03/281044.97344.9744.0572,6180.27%
2023/03/2700.00145.1544.55-12,420-0.04%
2023/03/24143.0000.0044.5012,3100.04%
2023/03/2300.00541.2043.70-52,168-0.23%
2023/03/22940.19441.4141.8552,0200.25%
2023/03/2100.001.338.2538.25-1.31,772-0.07%
2023/03/100.333.5000.0033.650.31,7020.02%
2023/03/08235.15235.6535.6501,9870.00%
2023/03/07134.90134.5034.5002,0740.00%
2023/03/06235.20234.7034.7002,0860.00%
2023/03/02435.44935.8935.85-52,067-0.24%
2023/03/01535.4000.0035.1052,0160.25%
2023/02/2100.00434.8835.25-42,099-0.19%
2023/02/20334.10233.8034.6012,0460.05%
2023/02/17232.40232.6032.6001,9830.00%
2023/02/0700.00132.5032.30-12,126-0.05%
2023/02/06231.88232.1532.2002,0900.00%
2023/02/02131.20431.5331.40-32,046-0.15%
2023/02/01229.50130.1529.5011,9790.05%
2023/01/13129.6500.0029.1012,0580.05%
2023/01/0600.001330.8330.10-132,191-0.59%
2023/01/052330.7000.0030.65232,2261.03%
2023/01/0400.00231.0030.80-22,222-0.09%
2022/12/28128.0000.0026.7512,2750.04%
2022/12/1300.003930.1129.75-393,167-1.23%
2022/12/05133.05132.7032.7003,9130.00%
2022/12/02132.601032.7532.90-93,969-0.23%
2022/12/01133.75334.0033.60-23,936-0.05%
2022/11/30633.09434.3534.3523,8130.05%
2022/11/29232.3000.0031.2523,6820.05%
2022/11/24529.65529.4529.7003,7250.00%
2022/11/16329.7800.0029.4034,4780.07%
2022/11/09531.85531.7031.5005,2400.00%
2022/11/08132.40132.1531.7505,3230.00%
2022/11/0700.002032.7632.35-205,316-0.38%
2022/11/03530.6000.0031.3555,4850.09%
2022/11/021031.3500.0031.40105,5320.18%
2022/11/01531.0000.0031.0555,6940.09%
2022/10/17934.5500.0036.6096,9310.13%
2022/10/13138.10137.2035.8506,9570.00%
2022/10/0600.00142.0540.85-17,518-0.01%
2022/10/05141.80541.6741.15-47,672-0.05%
2022/10/04241.4500.0040.9527,9450.03%
2022/09/3000.001038.7539.95-108,130-0.12%
2022/09/281036.5500.0035.20108,2870.12%
2022/09/22341.90343.2042.9508,0920.00%
2022/09/19639.13738.9539.85-17,888-0.01%
2022/09/16338.8200.0038.7537,8430.04%
2022/09/14239.45239.2540.2507,6160.00%
2022/09/13640.50439.6539.5027,5430.03%
2022/09/12238.65238.3539.5507,4250.00%
2022/09/08236.05235.6536.6507,3120.00%
2022/09/07234.85235.0534.3507,5160.00%
2022/08/31138.4000.0038.4517,5120.01%
2022/08/30437.98437.1837.7007,4340.00%
2022/08/26436.43437.1537.4007,0260.00%
2022/08/251434.091934.5536.85-56,685-0.07%
2022/08/24833.25333.1233.5056,4930.08%
2022/08/22732.7100.0032.4576,3540.11%
2022/08/19733.0500.0033.5576,3000.11%
2022/08/18134.15133.8033.2506,2100.00%
2022/08/1600.00233.4533.45-25,645-0.04%
2022/08/1200.00229.0529.00-25,299-0.04%
2022/08/11731.991030.9029.60-35,254-0.06%
2022/08/08531.4000.0030.6554,9520.10%
2022/08/03230.4000.0030.0524,5900.04%
2022/07/27129.50130.1030.4503,6220.00%
2022/07/2500.00127.7527.85-13,337-0.03%
2022/07/2100.00628.6328.70-63,233-0.19%
2022/07/18129.90129.9029.3003,0470.00%
2022/07/15730.42129.5028.5562,8220.21%
2022/07/14229.25330.6730.75-12,643-0.04%
2022/07/132629.12328.3028.10232,4010.96%
2022/07/12729.09628.9128.3012,2100.05%
2022/07/11328.22228.4529.0511,8610.05%
2022/07/08226.601826.9026.45-161,729-0.93%
2022/07/071626.37125.5526.45151,5250.98%
2022/07/06223.80223.7524.0501,2910.00%
2022/07/04122.90122.0022.4001,1750.00%
2022/06/29124.10224.4523.45-11,055-0.09%
2022/06/2400.00120.8020.80-1923-0.11%
2022/06/21323.10423.3923.65-1846-0.12%
2022/06/20524.89424.3822.9018070.12%
2022/06/17324.87124.1523.8027170.28%
2022/06/16427.55625.7224.95-2637-0.31%
2022/06/14123.6500.0024.0012850.35%
2022/06/1000.000.422.0022.00-0.4104-0.42%
2022/06/01019.6500.0019.650670.06%
2022/05/100.119.2500.0019.250.1830.12%
2022/04/2900.00120.4520.40-183-1.19%
2022/04/21119.2500.0019.101801.25%
2022/03/210.319.0000.0019.100.31430.21%
2021/10/2800.00119.3520.80-1157-0.63%
2021/10/2500.00218.0017.95-281-2.46%
2021/10/0400.00416.3016.25-460-6.64%
2021/10/0100.00416.3316.30-459-6.71%
2021/09/30816.4000.0016.4085913.43%
2021/07/21117.5000.0017.401731.36%
2021/06/0300.000.116.8016.90-0.1171-0.05%
2021/05/2800.00016.4516.750171-0.01%
2021/04/13117.7000.0017.7011340.74%
2021/04/08118.9000.0018.8511110.90%
2021/04/0100.0011.218.3518.25-11.274-15.05%
2020/08/210.216.1000.0016.250.21830.11%
2020/08/10116.9500.0016.9011850.54%
2020/07/2000.001016.8816.95-10190-5.24%
2020/07/171017.2200.0016.95101915.23%
2020/07/0200.00417.9518.00-4180-2.22%
2020/07/01418.9000.0019.2041752.27%
2020/06/19218.6000.0018.6521501.33%
2020/06/18118.15118.4018.4501500.00%
2020/06/12317.6500.0018.0031551.93%
2020/06/1100.001118.1218.00-11152-7.24%
2020/06/08518.5000.0018.7051513.31%
2020/06/011418.50118.4518.85131379.48%
2020/05/0400.000.417.4017.40-0.4101-0.39%
2020/03/190.213.3000.0013.400.2810.18%
2020/03/050.317.5500.0017.650.3700.36%
2019/08/1300.001517.0817.15-15136-11.02%
2019/08/12517.4500.0017.3051393.58%
2019/08/051017.350.917.2017.309.11525.94%
2019/07/1800.001016.9317.00-10181-5.50%
2019/07/0200.00516.8016.75-5249-2.00%
2019/06/21517.4500.0017.5052502.00%
2019/06/141017.6000.0017.60102773.60%
2019/05/2200.001019.1019.20-10353-2.83%
2019/05/211018.8000.0018.80103532.83%
2019/04/3000.002119.1518.95-21340-6.16%
2019/04/29119.2000.0019.0513330.30%
2019/04/251018.8000.0018.85103293.04%
2019/04/241018.4400.0018.35103163.16%
2019/04/1600.00218.9018.60-2300-0.67%
2019/04/15218.2000.0018.2522880.69%
2019/04/0800.00218.4018.20-2261-0.76%
2019/04/01217.3000.0017.3522460.81%
2019/03/201217.801217.6317.7502300.00%
2019/03/1900.00218.0017.60-2227-0.88%
2019/03/14216.80116.8516.9511640.61%
2019/01/1500.00015.7515.750114-0.03%
2018/12/1700.006.915.1315.30-6.9104-6.59%
2018/12/1400.00914.9615.00-998-9.12%
2018/12/111414.9000.0014.95149714.35%
2018/12/100.914.7000.0014.600.9960.90%
2018/11/2700.00215.3015.20-298-2.03%
2018/11/2000.00114.6514.45-186-1.15%
2018/11/1900.00213.9514.55-282-2.42%
2018/11/09012.9500.0012.950720.04%
2018/10/2600.00113.4513.10-194-1.06%
2018/10/12112.10112.5012.8001280.00%
2018/10/11212.7000.0012.7521311.52%
2018/10/05414.0000.0013.8041303.06%
2018/10/04114.3000.0014.3511290.77%
2018/09/25114.4000.0014.5511470.68%
2018/08/1600.00115.8016.00-1437-0.23%
2018/08/15116.2500.0016.1014380.23%
2018/07/2500.00216.1016.05-2444-0.45%
2018/07/0900.00615.2615.35-6448-1.34%
2018/06/29115.3500.0015.6014710.21%
2018/06/28215.4800.0015.4024690.43%
2018/06/26115.5000.0015.5014670.21%
2018/06/25116.00216.3016.05-1458-0.22%
2018/06/22116.0500.0016.0514420.23%
2018/06/20416.35116.5516.1034230.71%
2018/06/19016.45216.6516.65-2361-0.55%
2018/06/15115.6000.0015.6013480.29%
2018/06/14115.80215.9515.70-1346-0.29%
2018/06/13115.8000.0015.8013430.29%
2018/06/12115.8000.0015.9013430.29%
2018/06/1100.00115.8015.85-1338-0.30%
2018/06/08215.4500.0015.4523270.61%
2018/05/2800.00314.9215.00-3312-0.96%
2018/05/14114.0500.0013.9512880.35%
2018/05/11114.2500.0014.2012870.35%
2018/05/0900.00114.8514.75-1281-0.35%
2018/05/0700.00114.6514.70-1278-0.36%
2018/05/04214.35214.7514.3002760.00%
2018/04/25113.85114.1514.2002750.00%
2018/04/24314.5000.0014.2532781.08%
2018/04/16514.55514.5514.5503750.00%
2018/04/1100.002.814.9114.90-2.8444-0.64%
2018/03/30513.65513.5013.5004670.00%
2018/03/2100.002013.6613.75-20461-4.34%
2018/03/16214.5500.0014.1024610.43%
2018/03/142014.1000.0013.75204524.42%
2018/03/1300.002514.0314.00-25449-5.56%
2018/03/122513.8400.0014.25254385.70%
2018/02/2200.001012.8012.75-10449-2.23%
2018/02/211012.8100.0012.70104482.23%
2018/01/15315.60315.8015.3003910.00%
2018/01/05113.80114.0513.9502530.00%
2018/01/04414.034.814.4014.55-0.8223-0.37%
2018/01/0300.00313.1013.25-3182-1.65%
台林 相關文章
台林 相關影音