台林 (5353)-新光-高雄券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.55
漲跌
▲0.20
漲幅
+0.62%
成交量
59張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	32.50	0	0.00	32.35	0.1	231	0.02%
2024/04/22	2	32.40	0	0.00	32.40	2	228	0.88%
2024/04/19	2	33.00	0	0.00	32.70	2	227	0.88%
2024/04/16	4	34.40	0	0.00	34.00	4	226	1.76%
2024/04/02	0	0.00	4	36.90	36.60	-4	226	-1.77%
2024/04/01	4	36.30	0	0.00	36.95	4	225	1.77%
2024/03/25	1	36.55	0	0.00	36.60	1	230	0.43%
2024/03/11	0	0.00	3	37.35	38.05	-3	242	-1.24%
2024/03/08	3	34.90	0	0.00	35.20	3	227	1.32%
2024/03/07	2	36.65	0	0.00	35.80	2	223	0.90%
2024/03/06	4	37.40	0	0.00	37.40	4	219	1.82%
2024/03/05	1	37.75	0	0.00	37.75	1	220	0.45%
2024/03/04	0	0.00	1	37.10	37.15	-1	215	-0.46%
2024/02/29	0	0.00	5	36.34	36.80	-5	218	-2.29%
2024/02/26	2	36.90	2	37.15	37.00	0	238	0.00%
2024/02/16	2	36.18	11	35.71	36.50	-9	259	-3.47%
2024/02/15	1	35.00	1	35.05	35.15	0	251	0.00%
2024/01/26	0	0.00	1	34.60	34.50	-1	268	-0.37%
2024/01/24	1	35.20	0	0.00	35.20	1	277	0.36%
2024/01/19	0	0.00	1	34.20	34.10	-1	304	-0.33%
2024/01/18	0	0.00	7	33.66	33.65	-7	316	-2.21%
2024/01/11	2	33.55	2	33.70	33.60	0	329	0.00%
2024/01/10	2	34.10	0	0.00	33.80	2	331	0.60%
2024/01/09	2	34.70	6	34.84	34.55	-4	330	-1.21%
2024/01/05	2	35.45	0	0.00	35.50	2	335	0.60%
2024/01/03	2	36.05	0	0.00	36.05	2	341	0.59%
2023/12/27	2	36.20	2	36.25	36.15	0	351	0.00%
2023/12/20	1	36.80	1	37.10	36.90	0	383	0.00%
2023/12/19	3	36.50	3	37.20	36.95	0	383	0.00%
2023/12/12	0	0.00	1	36.60	36.60	-1	383	-0.26%
2023/12/11	1	36.40	0	0.00	36.45	1	398	0.25%
2023/11/24	2	39.03	0	0.00	38.05	2	601	0.33%
2023/11/23	1	39.05	0	0.00	39.15	1	595	0.17%
2023/11/22	0	0.00	6	38.85	39.20	-6	590	-1.02%
2023/11/20	0	0.00	0.1	37.70	38.35	-0.1	583	-0.02%
2023/11/16	0	0.00	2	37.10	37.80	-2	577	-0.35%
2023/11/15	3	36.40	0	0.00	36.40	3	576	0.52%
2023/11/10	1	36.97	1	37.40	36.75	0	597	0.00%
2023/11/06	1	38.35	0	0.00	37.95	1	652	0.15%
2023/11/01	0	0.00	2	37.60	37.70	-2	657	-0.30%
2023/10/31	2	36.65	0	0.00	36.65	2	656	0.30%
2023/10/30	1	38.40	5	37.78	37.20	-4	667	-0.60%
2023/10/26	1	37.80	4	37.84	36.90	-3	686	-0.44%
2023/10/25	3	36.40	3	36.70	36.40	0	687	0.00%
2023/10/20	3	35.32	0	0.00	35.20	3	706	0.42%
2023/10/18	1	36.05	0	0.00	35.95	1	715	0.14%
2023/10/17	1	36.75	0	0.00	36.10	1	716	0.14%
2023/10/16	1	36.75	1	36.95	36.35	0	726	0.00%
2023/10/13	2	37.00	0	0.00	36.90	2	735	0.27%
2023/10/12	0.1	37.40	1	37.40	37.40	-0.9	746	-0.12%
2023/10/11	4	36.93	0	0.00	36.85	4	752	0.53%
2023/10/06	1	38.65	0	0.00	38.40	1	752	0.13%
2023/10/05	0	0.00	0	38.80	38.65	0	773	0.00%
2023/09/27	2	38.35	0	0.00	38.45	2	825	0.24%
2023/09/25	4	39.00	31	39.50	39.25	-27	870	-3.10%
2023/09/20	1	37.60	0	0.00	37.50	1	878	0.11%
2023/09/15	5	38.90	5	39.15	38.75	0	893	0.00%
2023/09/14	8	38.99	6	39.00	39.40	2	911	0.22%
2023/09/13	7	37.71	2	37.93	37.85	5	907	0.55%
2023/09/12	0	0.00	2	37.20	36.85	-2	922	-0.22%
2023/09/11	3	36.87	0	0.00	36.65	3	930	0.32%
2023/09/08	14	38.46	2	38.33	38.20	12	940	1.28%
2023/09/07	14	40.46	3	41.28	39.75	11	960	1.15%
2023/09/06	4	39.13	6	39.52	40.15	-2	897	-0.22%
2023/08/29	6	35.80	2	36.70	35.95	4	986	0.41%
2023/08/28	2	35.85	0	0.00	35.85	2	998	0.20%
2023/08/24	2	37.48	0	0.00	37.10	2	1,081	0.18%
2023/08/22	1	37.85	1	37.65	37.65	0	1,099	0.00%
2023/08/21	0	0.00	10	39.10	38.30	-10	1,106	-0.90%
2023/08/17	0	0.00	4	37.60	37.80	-4	1,106	-0.36%
2023/08/16	1	36.10	9	36.81	36.90	-8	1,107	-0.72%
2023/08/15	1	36.30	0	0.00	36.80	1	1,117	0.09%
2023/08/14	2	35.80	0	0.00	35.95	2	1,141	0.18%
2023/08/11	15	36.52	4	36.63	36.65	11	1,153	0.95%
2023/08/10	11	38.58	5	38.08	37.85	6	1,165	0.51%
2023/08/09	2	36.20	10	35.87	35.80	-8	1,149	-0.70%
2023/08/04	9	37.74	0	0.00	37.50	9	1,261	0.71%
2023/08/02	13	38.27	0	0.00	37.20	13	1,285	1.01%
2023/08/01	8	39.46	9	39.74	38.65	-1	1,295	-0.08%
2023/07/31	5	38.48	3	37.88	37.90	2	1,330	0.15%
2023/07/28	3	37.62	2	37.35	37.65	1	1,330	0.08%
2023/07/27	8	37.45	8	37.36	37.80	0	1,343	0.00%
2023/07/26	1	35.85	0	0.00	35.85	1	1,373	0.07%
2023/07/25	1	37.20	1	37.30	37.30	0	1,384	0.00%
2023/07/20	1	36.85	1	37.25	37.25	0	1,451	0.00%
2023/07/17	1	38.10	3	38.07	38.90	-2	1,560	-0.13%
2023/07/13	3	38.35	2	38.25	37.80	1	1,650	0.06%
2023/07/12	1	38.40	1	38.05	38.25	0	1,731	0.00%
2023/07/11	3	39.93	2	40.15	39.00	1	1,820	0.05%
2023/07/06	1	40.75	0	0.00	40.65	1	2,331	0.04%
2023/07/05	5	41.75	4	41.53	41.00	1	2,352	0.04%
2023/07/04	1	42.75	0	0.00	43.30	1	2,365	0.04%
2023/07/03	2	41.98	3	42.07	42.50	-1	2,375	-0.04%
2023/06/30	0	0.00	1	41.05	41.15	-1	2,391	-0.04%
2023/06/29	2	40.70	0	0.00	40.75	2	2,440	0.08%
2023/06/28	5	41.30	9	41.28	41.00	-4	2,557	-0.16%
2023/06/27	3	40.10	0	0.00	40.10	3	2,750	0.11%
2023/06/20	7	41.82	6	41.83	41.65	1	3,148	0.03%
2023/06/19	1	39.90	1	41.10	41.10	0	3,386	0.00%
2023/06/16	5	40.64	17	40.52	40.05	-12	3,561	-0.34%
2023/06/15	2	41.28	2	41.28	41.10	0	3,560	0.00%
2023/06/14	4	41.58	4	41.46	41.30	0	3,582	0.00%
2023/06/13	2	42.15	2	41.40	41.40	0	3,570	0.00%
2023/06/12	8	43.74	6	43.22	42.20	2	3,529	0.06%
2023/06/09	2	47.25	3	46.95	46.70	-1	3,482	-0.03%
2023/06/08	7	46.17	6	46.48	46.45	1	3,470	0.03%
2023/06/07	7	47.30	6	47.42	47.50	1	3,464	0.03%
2023/06/06	1	46.35	1	45.90	46.00	0	3,462	0.00%
2023/06/05	1	47.30	15	47.33	47.10	-14	3,481	-0.40%
2023/06/02	3	46.28	11	46.33	46.20	-8	3,475	-0.23%
2023/06/01	5	46.35	4	46.40	46.25	1	3,486	0.03%
2023/05/31	2	46.88	4	46.84	46.95	-2	3,515	-0.06%
2023/05/30	12	46.22	31	45.84	46.35	-19	3,549	-0.54%
2023/05/26	12	43.50	0	0.00	42.90	12	3,555	0.34%
2023/05/25	1	43.90	1	43.75	43.75	0	3,574	0.00%
2023/05/23	3	45.10	0	0.00	44.80	3	3,738	0.08%
2023/05/22	2	45.55	2	45.05	45.00	0	3,827	0.00%
2023/05/19	0	0.00	0.3	45.20	44.05	-0.3	3,852	-0.01%
2023/05/18	3	45.42	1	45.45	45.35	2	3,843	0.05%
2023/05/17	0.3	44.25	0	0.00	44.25	0.3	3,820	0.01%
2023/05/16	2	43.75	2	43.75	43.75	0	3,814	0.00%
2023/05/12	15	41.53	2	41.53	41.50	13	3,780	0.34%
2023/05/11	12	44.29	0	0.00	42.75	12	3,735	0.32%
2023/05/09	2	46.68	2	46.55	46.55	0	3,742	0.00%
2023/05/08	7	48.72	3	48.78	48.30	4	3,789	0.11%
2023/05/05	1	51.10	1.1	51.07	49.50	-0.1	3,794	0.00%
2023/05/04	1	48.50	0	0.00	48.60	1	3,828	0.03%
2023/05/02	4	50.33	7	50.30	50.70	-3	3,806	-0.08%
2023/04/28	4	47.53	4	47.46	47.05	0	3,770	0.00%
2023/04/27	1	46.60	0	0.00	45.85	1	3,753	0.03%
2023/04/25	5	50.28	5	50.00	48.20	0	3,719	0.00%
2023/04/24	6	49.80	6	50.50	51.10	0	3,681	0.00%
2023/04/20	2	49.28	8	49.38	49.90	-6	3,623	-0.16%
2023/04/19	8	52.25	7	51.61	52.70	1	3,565	0.03%
2023/04/18	13	51.84	3	51.00	51.30	10	3,555	0.28%
2023/04/17	12	51.97	11	53.06	51.50	1	3,532	0.03%
2023/04/14	5	50.11	6	50.37	50.90	-1	3,538	-0.03%
2023/04/13	42	50.87	46	51.65	51.70	-4	3,432	-0.12%
2023/04/12	12	48.48	18.1	47.78	49.00	-6.1	3,177	-0.19%
2023/04/11	22	45.35	5	46.37	44.60	17	3,018	0.56%
2023/04/10	0	0.00	15	43.61	43.80	-15	2,908	-0.52%
2023/04/07	0	44.20	17	45.62	44.15	-17	2,880	-0.59%
2023/04/06	4	45.45	13	46.24	45.35	-9	2,846	-0.32%
2023/03/31	0	46.25	0	0.00	46.35	0	2,811	0.00%
2023/03/30	0	0.00	1	46.50	45.80	-1	2,775	-0.04%
2023/03/29	10	46.26	32	45.39	45.30	-22	2,730	-0.80%
2023/03/28	19	45.18	12	45.36	44.05	7	2,618	0.27%
2023/03/27	20	43.53	8	44.16	44.55	12	2,420	0.50%
2023/03/24	28	43.48	36	44.26	44.50	-8	2,310	-0.35%
2023/03/23	55	42.60	35	42.61	43.70	20	2,168	0.92%
2023/03/22	97	39.84	72	40.79	41.85	25	2,020	1.24%
2023/03/21	16	36.71	28.1	37.29	38.25	-12.1	1,772	-0.68%
2023/03/20	0	0.00	2	34.80	34.80	-2	1,601	-0.12%
2023/03/17	8	33.41	10	33.93	34.15	-2	1,595	-0.13%
2023/03/14	3	32.40	3	32.65	32.75	0	1,611	0.00%
2023/03/13	8	33.21	5	32.75	33.25	3	1,647	0.18%
2023/03/10	4.1	33.29	4	33.65	33.65	0.1	1,702	0.00%
2023/03/09	4.1	35.72	2	36.25	35.40	2.1	1,840	0.11%
2023/03/08	3	35.65	5	35.23	35.65	-2	1,987	-0.10%
2023/03/07	3	34.73	0	0.00	34.50	3	2,074	0.14%
2023/03/06	4	35.20	7	35.34	34.70	-3	2,086	-0.14%
2023/03/03	22	35.26	0	0.00	34.65	22	2,085	1.06%
2023/03/02	3	36.25	5	36.34	35.85	-2	2,067	-0.10%
2023/03/01	5	35.14	5	35.14	35.10	0	2,016	0.00%
2023/02/24	2	35.23	0	0.00	33.70	2	2,006	0.10%
2023/02/22	6	34.63	6	35.16	35.30	0	2,139	0.00%
2023/02/21	6	34.46	13	34.51	35.25	-7	2,099	-0.33%
2023/02/20	3	34.10	19	33.39	34.60	-16	2,046	-0.78%
2023/02/17	3	32.37	1	32.30	32.60	2	1,983	0.10%
2023/02/14	0	0.00	3	31.50	31.40	-3	2,034	-0.15%
2023/02/13	0	0.00	5	30.99	30.90	-5	2,040	-0.25%
2023/02/10	4	31.21	2	31.55	30.80	2	2,087	0.10%
2023/02/09	3	31.72	1	32.30	31.60	2	2,110	0.09%
2023/02/08	7	31.90	4	32.24	31.95	3	2,132	0.14%
2023/02/07	8	32.33	9	32.57	32.30	-1	2,126	-0.05%
2023/02/06	29	32.13	13	32.19	32.20	16	2,090	0.77%
2023/02/03	3	30.50	3	31.15	31.00	0	2,044	0.00%
2023/02/02	8	31.63	8	31.21	31.40	0	2,046	0.00%
2023/01/16	0	0.00	1	29.15	29.15	-1	2,035	-0.05%
2023/01/09	3	29.75	3	29.85	29.90	0	2,163	0.00%
2023/01/06	6	30.55	4	31.16	30.10	2	2,191	0.09%
2023/01/05	3	30.00	4	30.53	30.65	-1	2,226	-0.04%
2023/01/04	3	30.92	5	29.61	30.80	-2	2,222	-0.09%
2022/12/29	1	26.90	1	27.40	27.30	0	2,208	0.00%
2022/12/28	3	26.92	2	26.75	26.75	1	2,275	0.04%
2022/12/23	2	27.20	2	27.60	28.30	0	2,505	0.00%
2022/12/22	0	0.00	2	27.90	27.85	-2	2,560	-0.08%
2022/12/21	2	27.95	2	28.15	28.10	0	2,622	0.00%
2022/12/20	2	27.60	2	27.60	27.60	0	2,719	0.00%
2022/12/14	0	0.00	2	30.05	30.05	-2	3,023	-0.07%
2022/12/13	2	30.25	2	30.23	29.75	0	3,167	0.00%
2022/12/12	3	30.32	1	30.15	30.15	2	3,204	0.06%
2022/12/07	2	31.38	1	31.40	31.05	1	3,565	0.03%
2022/12/06	2	32.68	0	0.00	32.05	2	3,748	0.05%
2022/12/05	3	33.47	4	32.89	32.70	-1	3,913	-0.03%
2022/12/02	4	32.95	5	33.14	32.90	-1	3,969	-0.03%
2022/12/01	15	34.30	6	33.86	33.60	9	3,936	0.23%
2022/11/30	19	32.59	25	32.41	34.35	-6	3,813	-0.16%
2022/11/29	16	31.00	14	31.60	31.25	2	3,682	0.05%
2022/11/28	2	29.90	8	29.75	29.95	-6	3,605	-0.17%
2022/11/25	4	29.48	0	0.00	29.10	4	3,672	0.11%
2022/11/24	2	28.90	2	29.30	29.70	0	3,725	0.00%
2022/11/23	2	29.70	0	0.00	29.60	2	3,827	0.05%
2022/11/22	11	30.48	19	30.19	30.15	-8	4,088	-0.20%
2022/11/21	4	31.50	2	32.05	31.25	2	4,379	0.05%
2022/11/18	23	32.01	23	31.64	31.35	0	4,516	0.00%
2022/11/17	2	30.60	0	0.00	30.60	2	4,444	0.05%
2022/11/16	7	30.09	7	29.99	29.40	0	4,478	0.00%
2022/11/11	5	30.20	3	29.10	29.10	2	4,799	0.04%
2022/11/10	2	31.00	0	0.00	30.15	2	5,022	0.04%
2022/11/09	1	31.70	1	31.80	31.50	0	5,240	0.00%
2022/11/08	9	32.09	6	32.44	31.75	3	5,323	0.06%
2022/11/04	8	31.95	8	32.24	32.60	0	5,466	0.00%
2022/11/03	1	31.45	2	31.05	31.35	-1	5,485	-0.02%
2022/11/02	2	31.58	2	31.50	31.40	0	5,532	0.00%
2022/11/01	21	31.15	25	31.12	31.05	-4	5,694	-0.07%
2022/10/31	5	30.17	7	30.29	29.95	-2	5,773	-0.03%
2022/10/28	9	30.71	2	30.35	29.80	7	5,809	0.12%
2022/10/27	4	32.75	2	33.15	32.90	2	5,895	0.03%
2022/10/26	5	31.19	5	31.42	31.55	0	5,954	0.00%
2022/10/21	2	32.95	2	32.20	32.20	0	6,662	0.00%
2022/10/20	2	34.05	2	34.15	34.15	0	6,888	0.00%
2022/10/19	1	36.30	1	35.25	35.25	0	6,884	0.00%
2022/10/18	3	36.75	0	0.00	35.65	3	6,904	0.04%
2022/10/17	16	35.73	16	35.39	36.60	0	6,931	0.00%
2022/10/14	11	37.33	11	37.59	37.05	0	6,940	0.00%
2022/10/13	6	37.08	19	35.87	35.85	-13	6,957	-0.19%
2022/10/12	0	0.00	1	40.00	39.80	-1	6,969	-0.01%
2022/10/11	3	38.32	2	38.48	38.35	1	7,155	0.01%
2022/10/07	0	0.00	5	40.61	40.55	-5	7,303	-0.07%
2022/10/06	6	41.26	5	40.97	40.85	1	7,518	0.01%
2022/10/05	17	41.88	13	41.71	41.15	4	7,672	0.05%
2022/10/04	17	40.88	19	40.99	40.95	-2	7,945	-0.03%
2022/10/03	20	40.32	22	40.41	39.70	-2	8,008	-0.02%
2022/09/30	87	38.98	69	39.09	39.95	18	8,130	0.22%
2022/09/29	8	37.64	8	37.68	37.75	0	8,267	0.00%
2022/09/28	6	35.92	4	36.65	35.20	2	8,287	0.02%
2022/09/27	3	37.35	3	38.10	38.00	0	8,249	0.00%
2022/09/26	5	39.37	3	39.67	39.45	2	8,179	0.02%
2022/09/23	57	41.24	54	40.11	39.80	3	8,162	0.04%
2022/09/22	51	42.79	60	42.64	42.95	-9	8,092	-0.11%
2022/09/21	10	42.01	10	42.14	41.75	0	8,086	0.00%
2022/09/20	18	41.24	13	41.46	41.50	5	8,038	0.06%
2022/09/19	12	39.18	10	39.09	39.85	2	7,888	0.03%
2022/09/16	37	39.24	43	39.35	38.75	-6	7,843	-0.08%
2022/09/15	52	42.68	54	42.59	40.25	-2	7,786	-0.03%
2022/09/14	102	39.95	119	39.05	40.25	-17	7,616	-0.22%	大買/大賣/
2022/09/13	60	40.10	60	40.24	39.50	0	7,543	0.00%
2022/09/12	92	38.83	70	38.72	39.55	22	7,425	0.30%
2022/09/08	21	36.95	25	36.59	36.65	-4	7,312	-0.05%
2022/09/07	2	34.70	1	34.70	34.35	1	7,516	0.01%
2022/09/06	8	35.36	8	35.58	35.55	0	7,527	0.00%
2022/09/05	4	37.28	4	36.31	35.90	0	7,576	0.00%
2022/09/02	4	37.00	7	37.03	36.85	-3	7,612	-0.04%
2022/09/01	32	37.95	28	37.75	36.85	4	7,606	0.05%
2022/08/31	9	38.13	8	38.45	38.45	1	7,512	0.01%
2022/08/30	24	37.48	28	37.75	37.70	-4	7,434	-0.05%
2022/08/29	56	38.01	68	38.18	37.20	-12	7,307	-0.16%
2022/08/26	51	37.59	51	36.78	37.40	0	7,026	0.00%
2022/08/25	3	34.20	14	35.68	36.85	-11	6,685	-0.16%
2022/08/24	19	33.14	7	33.09	33.50	12	6,493	0.18%
2022/08/23	8	32.78	7	32.74	32.80	1	6,427	0.02%
2022/08/22	21	32.82	23	32.55	32.45	-2	6,354	-0.03%
2022/08/19	9	33.33	13	33.02	33.55	-4	6,300	-0.06%
2022/08/18	70	33.09	78	33.44	33.25	-8	6,210	-0.13%
2022/08/17	91	32.59	70	32.28	31.95	21	5,918	0.35%
2022/08/16	37	31.77	44	32.23	33.45	-7	5,645	-0.12%
2022/08/15	24	30.53	20	30.34	30.45	4	5,401	0.07%
2022/08/12	18	29.02	14	29.18	29.00	4	5,299	0.08%
2022/08/11	20	31.18	12	31.02	29.60	8	5,254	0.15%
2022/08/10	10	29.60	4	29.44	29.50	6	5,069	0.12%
2022/08/09	6	30.88	7	30.51	30.60	-1	5,011	-0.02%
2022/08/08	18	30.73	19	30.80	30.65	-1	4,952	-0.02%
2022/08/05	2	30.88	9	30.63	31.25	-7	4,766	-0.15%
2022/08/04	30	28.42	17	28.58	28.45	13	4,659	0.28%
2022/08/03	17	31.05	16	30.26	30.05	1	4,590	0.02%
2022/08/02	1	30.60	3	30.53	30.70	-2	4,474	-0.04%
2022/08/01	3	31.17	2	31.37	31.10	1	4,396	0.02%
2022/07/29	29	31.82	39	31.80	31.85	-10	4,301	-0.23%
2022/07/28	99	31.41	95	31.52	31.15	4	4,118	0.10%
2022/07/27	53	29.20	59	29.98	30.45	-6	3,622	-0.17%
2022/07/26	3	27.15	2	27.28	27.70	1	3,365	0.03%
2022/07/25	1	27.95	10	27.66	27.85	-9	3,337	-0.27%
2022/07/22	37	27.56	26	27.05	27.00	11	3,294	0.33%
2022/07/21	7	28.80	6	28.94	28.70	1	3,233	0.03%
2022/07/20	5	28.65	5	28.90	28.95	0	3,185	0.00%
2022/07/19	3	29.23	3	29.30	28.50	0	3,130	0.00%
2022/07/18	41	29.38	40	29.45	29.30	1	3,047	0.03%
2022/07/15	55	29.58	45	29.85	28.55	10	2,822	0.35%
2022/07/14	34	28.20	49	28.68	30.75	-15	2,643	-0.57%
2022/07/13	35	29.26	32	28.95	28.10	3	2,401	0.12%
2022/07/12	83	28.86	104	29.11	28.30	-21	2,210	-0.95%	大賣/
2022/07/11	22	28.46	17	27.75	29.05	5	1,861	0.27%
2022/07/08	32	26.95	26	26.68	26.45	6	1,729	0.35%
2022/07/07	34	25.77	48	26.02	26.45	-14	1,525	-0.92%
2022/07/06	19	23.65	14	23.75	24.05	5	1,291	0.39%
2022/07/05	2	23.05	0	0.00	23.15	2	1,207	0.17%
2022/07/04	0	0.00	1	22.00	22.40	-1	1,175	-0.09%
2022/07/01	4	22.56	3	23.45	21.35	1	1,136	0.09%
2022/06/29	4	24.33	6	24.75	23.45	-2	1,055	-0.19%
2022/06/28	2	22.63	1	22.80	23.15	1	978	0.10%
2022/06/22	2	22.10	15	22.14	21.35	-13	895	-1.45%
2022/06/21	22	23.43	10	23.64	23.65	12	846	1.42%
2022/06/20	22	24.92	17	25.06	22.90	5	807	0.62%
2022/06/17	6	23.48	30	23.21	23.80	-24	717	-3.35%
2022/06/16	57	27.27	31	27.27	24.95	26	637	4.08%
2022/06/15	7	25.38	12	25.80	26.40	-5	333	-1.50%
2022/06/14	11	23.55	3	23.67	24.00	8	285	2.80%
2022/06/13	12	23.13	15.2	23.51	24.20	-3.2	187	-1.71%
2022/06/06	0	0.00	1	19.70	19.70	-1	64	-1.55%
2022/06/02	0	0.00	11	19.50	19.50	-11	65	-16.68%
2022/05/26	0	0.00	3	19.70	19.65	-3	69	-4.30%
2022/05/25	0	0.00	1	19.80	19.80	-1	71	-1.41%
2022/05/24	0	0.00	1	19.70	19.70	-1	72	-1.38%
2022/05/23	10	19.90	0	0.00	19.70	10	74	13.46%
2022/05/20	0	0.00	4	19.40	19.30	-4	74	-5.36%
2022/05/16	0	0.00	1	19.15	19.15	-1	82	-1.22%
2022/05/12	0	0.00	1	19.15	19.00	-1	82	-1.21%
2022/05/04	1	20.00	0	0.00	20.20	1	83	1.19%
2022/04/29	10	20.70	0	0.00	20.40	10	83	11.94%
2022/04/28	0	0.00	1	20.85	20.20	-1	81	-1.23%
2022/03/23	0.1	19.30	0	0.00	19.35	0.1	138	0.07%
2022/03/22	0	0.00	5	19.25	19.30	-5	143	-3.50%
2022/03/15	5	19.55	0	0.00	19.30	5	156	3.19%
2022/03/08	0	20.20	0	0.00	19.80	0	177	0.03%
2022/01/06	0.1	20.85	0	0.00	21.45	0.1	547	0.01%
2022/01/04	0	21.05	0	0.00	21.10	0	541	0.00%
2021/12/22	0	0.00	0	21.30	21.55	0	492	0.00%
2021/12/16	0	0.00	1	21.65	21.50	-1	489	-0.20%
2021/12/09	1	22.35	9	22.35	22.00	-8	470	-1.70%
2021/12/08	9	22.20	0	0.00	22.00	9	462	1.95%
2021/12/07	1	21.50	0	0.00	21.50	1	448	0.22%
2021/11/17	0	0.00	7	20.85	20.75	-7	411	-1.70%
2021/11/15	3	21.90	0	0.00	21.80	3	399	0.75%
2021/11/11	0	0.00	2	20.90	20.75	-2	368	-0.54%
2021/11/10	0	0.00	3	22.30	21.20	-3	356	-0.84%
2021/11/09	8	21.43	3	21.50	21.55	5	337	1.48%
2021/11/08	6.1	21.17	10	20.89	21.30	-4	315	-1.25%
2021/11/04	4	20.00	0	0.00	19.90	4	207	1.93%
2021/10/29	0	0.00	0.1	21.00	20.20	-0.1	185	-0.03%
2021/10/28	0.1	20.50	2	19.30	20.80	-1.9	157	-1.23%
2021/10/26	0	0.00	1	17.60	17.65	-1	82	-1.21%
2021/09/28	1	16.40	0	0.00	16.35	1	60	1.65%
2021/09/23	0	0.00	0	16.10	16.30	0	63	0.00%
2021/05/28	0	0.00	5	16.85	16.75	-5	171	-2.92%
2021/04/22	0	0.00	2	17.80	17.60	-2	147	-1.36%
2021/04/19	0	0.00	2	17.85	17.85	-2	143	-1.39%
2021/04/16	2	17.90	0	0.00	17.95	2	141	1.41%
2021/04/14	0	0.00	1	17.50	17.45	-1	138	-0.72%
2021/04/12	0	0.00	3	18.20	18.30	-3	127	-2.36%
2021/04/09	0	0.00	1	18.25	18.30	-1	121	-0.82%
2021/04/08	2	18.90	0	0.00	18.85	2	111	1.80%
2021/04/07	0	0.00	0.1	18.60	18.95	-0.1	104	-0.10%
2021/04/06	3	18.80	2	18.78	18.85	1	93	1.07%
2021/04/01	2	18.38	0	0.00	18.25	2	74	2.69%
2021/03/31	1	17.90	0	0.00	17.85	1	68	1.46%
2021/03/22	0.1	16.70	0	0.00	16.95	0.1	48	0.21%
2021/03/19	0	16.75	0	0.00	16.70	0	46	0.00%
2021/01/25	2	15.90	0	0.00	15.85	2	46	4.34%
2020/08/21	2	16.40	1	16.30	16.25	1	183	0.54%
2020/07/24	1	16.90	0	0.00	16.95	1	193	0.52%
2020/07/22	1	17.05	0	0.00	17.10	1	193	0.52%
2020/06/08	1	18.60	0	0.00	18.70	1	151	0.66%
2020/06/01	6	18.40	6	18.47	18.85	0	137	0.00%
2020/05/26	1	17.40	0	0.00	17.50	1	109	0.92%
2020/05/04	5	17.35	0	0.00	17.40	5	101	4.93%
2020/04/08	1	16.35	0	0.00	16.70	1	92	1.08%
2020/04/07	1	16.20	0	0.00	16.20	1	91	1.09%
2020/01/06	0	0.00	7	18.99	19.15	-7	88	-7.90%
2019/11/28	0	0.00	3	19.45	19.40	-3	182	-1.64%
2019/11/27	0	0.00	10	19.15	19.15	-10	203	-4.90%
2019/11/18	0	0.00	5	19.10	19.15	-5	293	-1.70%
2019/11/14	3	19.20	1	19.05	19.10	2	295	0.68%
2019/11/06	2	19.50	1	19.15	19.45	1	294	0.34%
2019/11/04	0	0.00	3	19.25	18.95	-3	292	-1.03%
2019/10/23	1	18.95	0	0.00	18.90	1	289	0.35%
2019/10/17	2	18.90	0	0.00	18.90	2	305	0.65%
2019/10/15	1	18.95	0	0.00	18.80	1	305	0.33%
2019/09/26	2	20.45	3	21.13	20.30	-1	296	-0.34%
2019/09/16	2	19.90	0	0.00	19.90	2	291	0.69%
2019/09/11	4	20.88	2	20.80	20.65	2	286	0.70%
2019/09/09	15	20.87	1	20.50	20.85	14	273	5.11%
2019/09/05	0	0.00	3	19.55	19.65	-3	248	-1.21%
2019/09/04	3	19.75	4	20.05	19.50	-1	244	-0.41%
2019/09/02	0	0.00	1	20.20	20.40	-1	234	-0.43%
2019/08/30	4	20.03	8	20.20	20.10	-4	228	-1.75%
2019/08/29	15	20.81	6	20.88	21.00	9	206	4.36%
2019/08/28	2	18.55	13	18.29	19.60	-11	150	-7.33%
2019/08/27	3	17.85	0	0.00	17.85	3	124	2.40%
2019/08/22	2	17.65	1	17.55	17.70	1	133	0.75%
2019/08/20	0	0.00	1	17.50	17.50	-1	133	-0.75%
2019/08/19	0	0.00	1	17.35	17.35	-1	133	-0.75%
2019/08/15	1	17.00	0	0.00	17.30	1	136	0.73%
2019/08/13	1	17.20	0	0.00	17.15	1	136	0.73%
2019/08/07	0	0.00	5	17.15	17.25	-5	146	-3.41%
2019/07/29	6	17.42	0	0.00	17.45	6	159	3.76%
2019/07/25	0	0.00	1	17.50	17.80	-1	160	-0.62%
2019/07/24	1	17.70	0	0.00	17.45	1	164	0.61%
2019/07/22	0	0.00	3	17.20	17.20	-3	158	-1.89%
2019/07/15	0	0.00	1	17.30	17.25	-1	190	-0.53%
2019/07/12	0	0.00	1	17.30	17.25	-1	195	-0.51%
2019/07/03	6	16.75	0	0.00	16.85	6	236	2.54%
2019/07/02	1	16.70	0	0.00	16.75	1	249	0.40%
2019/06/24	1	17.40	0	0.00	17.40	1	249	0.40%
2019/06/11	1	17.10	1	17.20	17.15	0	344	0.00%
2019/06/10	1	17.60	0	0.00	17.70	1	342	0.29%
2019/06/04	0	0.00	12	17.40	17.45	-12	342	-3.50%
2019/06/03	5	17.90	0	0.00	17.90	5	341	1.47%
2019/05/31	2	17.95	0	0.00	18.10	2	342	0.58%
2019/05/29	13	17.97	0	0.00	18.00	13	341	3.81%
2019/05/23	1	19.10	1	18.90	19.00	0	351	0.00%
2019/04/25	2	19.15	2	18.90	18.85	0	329	0.00%
2019/04/18	0	0.00	3	18.33	17.90	-3	297	-1.01%
2019/04/16	2	18.90	5	19.06	18.60	-3	300	-1.00%
2019/04/12	0	0.00	3	17.80	17.75	-3	280	-1.07%
2019/04/11	1	17.70	3	18.10	17.80	-2	277	-0.72%
2019/04/10	1	18.20	2	17.90	18.00	-1	273	-0.37%
2019/04/09	3	18.25	0	0.00	18.15	3	266	1.12%
2019/04/08	11	18.09	12	18.26	18.20	-1	261	-0.38%
2019/03/25	0	0.00	9	17.20	17.30	-9	235	-3.82%
2019/03/22	0	0.00	3	17.75	17.70	-3	238	-1.26%
2019/03/21	0	0.00	0.8	17.60	17.75	-0.8	233	-0.33%
2019/03/20	1	17.65	1	17.75	17.75	0	230	0.00%
2019/03/19	10	17.80	24	17.56	17.60	-14	227	-6.17%
2019/03/18	26	17.30	7	16.94	18.00	19	211	8.96%
2019/03/15	6	16.83	0	0.00	16.55	6	179	3.34%
2019/03/14	8	16.84	2	16.80	16.95	6	164	3.64%
2019/02/22	1	16.10	0	0.00	16.10	1	146	0.68%
2019/02/15	5	16.55	6	16.28	16.30	-1	138	-0.72%
2019/02/11	1	16.00	5	16.05	16.10	-4	125	-3.20%
2019/01/11	0	0.00	1	16.00	15.90	-1	114	-0.87%
2018/12/17	1	15.75	1	15.75	15.30	0	104	0.00%
2018/11/23	0	0.00	12	14.37	14.20	-12	86	-13.84%
2018/11/21	1	14.40	0	0.00	14.50	1	85	1.17%
2018/11/19	11	14.48	0	0.00	14.55	11	82	13.30%
2018/10/26	0	0.00	1	13.30	13.10	-1	94	-1.06%
2018/10/12	0	0.00	1	12.65	12.80	-1	128	-0.78%
2018/10/11	0	0.00	2	12.60	12.75	-2	131	-1.52%
2018/09/25	2	14.65	5	14.65	14.55	-3	147	-2.04%
2018/08/29	1	15.50	0	0.00	15.55	1	341	0.29%
2018/08/21	0	0.00	1	15.85	15.80	-1	400	-0.25%
2018/08/17	5	16.05	0	0.00	16.05	5	437	1.14%
2018/08/16	1	15.95	0	0.00	16.00	1	437	0.23%
2018/08/08	0	0.00	1	16.40	16.50	-1	430	-0.23%
2018/07/31	0	0.00	1	16.20	16.20	-1	439	-0.23%
2018/07/30	0	0.00	2	16.35	16.15	-2	441	-0.45%
2018/07/25	0	0.00	1	16.00	16.05	-1	444	-0.22%
2018/07/24	1	16.00	0	0.00	16.00	1	445	0.22%
2018/07/23	2	16.20	2	15.95	15.75	0	444	0.00%
2018/07/20	1	15.60	0	0.00	15.85	1	441	0.23%
2018/07/19	1	15.90	0	0.00	15.75	1	436	0.23%
2018/07/16	0	0.00	1	15.20	15.00	-1	437	-0.23%
2018/07/04	0	0.00	2	14.70	14.80	-2	474	-0.42%
2018/06/27	0	0.00	1	15.60	15.70	-1	468	-0.21%
2018/06/26	1	15.65	2	15.60	15.50	-1	467	-0.21%
2018/06/21	1	15.75	0	0.00	15.75	1	435	0.23%
2018/06/20	9	16.99	8	16.88	16.10	1	423	0.24%
2018/06/08	0	0.00	2	15.25	15.45	-2	327	-0.61%
2018/06/07	0	0.00	4	15.50	15.45	-4	336	-1.19%
2018/06/06	6	16.13	2	15.30	15.60	4	377	1.06%
2018/06/04	0	0.00	2	15.35	15.45	-2	367	-0.54%
2018/05/31	8	15.56	5	15.78	15.65	3	356	0.84%
2018/05/30	7	14.81	7	14.90	14.90	0	327	0.00%
2018/05/29	1	15.05	0	0.00	14.85	1	322	0.31%
2018/05/28	6	15.14	5	15.00	15.00	1	312	0.32%
2018/05/25	6	14.25	0	0.00	14.30	6	280	2.14%
2018/05/14	1	13.95	0	0.00	13.95	1	288	0.35%
2018/05/11	1	14.30	0	0.00	14.20	1	287	0.35%
2018/05/10	0	0.00	3	14.85	14.90	-3	281	-1.06%
2018/05/09	0	0.00	1	14.65	14.75	-1	281	-0.35%
2018/05/08	2	14.70	0	0.00	14.65	2	279	0.72%
2018/05/04	4	14.89	0	0.00	14.30	4	276	1.45%
2018/04/30	0	0.00	3	14.15	14.00	-3	270	-1.11%
2018/04/25	3	13.98	0	0.00	14.20	3	275	1.09%
2018/03/23	0	0.00	1	13.15	13.10	-1	467	-0.21%
2018/03/22	0.7	13.40	0	0.00	13.40	0.7	465	0.14%
2018/03/16	0	0.00	1	14.40	14.10	-1	461	-0.22%
2018/03/13	0	0.00	2	14.10	14.00	-2	449	-0.44%
2018/03/12	3	13.97	0	0.00	14.25	3	438	0.68%
2018/02/12	1	12.20	0	0.00	12.35	1	447	0.22%
2018/01/15	5	15.90	5	15.30	15.30	0	391	0.00%
2018/01/10	0	0.00	3	13.95	14.00	-3	317	-0.95%
2018/01/09	0	0.00	4	14.25	14.40	-4	307	-1.30%
2018/01/08	11	14.61	3	14.72	14.70	8	297	2.69%
2018/01/04	28	13.73	30	14.08	14.55	-2	223	-0.90%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析