台林 (5353)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
37張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.80	10	31.90	31.95	-8	230	-3.46%
2024/04/23	2	32.00	0	0.00	32.15	2	230	0.87%
2024/04/16	2	34.20	0	0.00	34.00	2	226	0.88%
2024/04/10	2	35.50	0	0.00	35.30	2	231	0.86%
2024/04/09	4	35.80	0	0.00	35.35	4	231	1.73%
2024/03/29	1	36.20	0	0.00	36.20	1	225	0.44%
2024/03/27	2	36.35	0	0.00	36.30	2	228	0.87%
2024/03/25	1	36.60	0	0.00	36.60	1	230	0.43%
2024/03/22	2	36.70	0	0.00	36.75	2	245	0.81%
2024/03/20	4	37.10	0	0.00	36.90	4	249	1.60%
2024/03/15	5	37.04	0	0.00	36.70	5	250	2.00%
2024/03/13	2	37.55	0	0.00	37.30	2	256	0.78%
2024/03/08	3	35.00	0	0.00	35.20	3	227	1.32%
2024/03/07	6	36.95	0	0.00	35.80	6	223	2.69%
2024/03/06	6	37.43	0	0.00	37.40	6	219	2.73%
2024/03/05	15	37.73	0	0.00	37.75	15	220	6.79%
2024/03/04	5	37.40	0	0.00	37.15	5	215	2.32%
2024/02/20	0	0.00	0	37.10	36.85	0	259	-0.01%
2024/02/15	0	34.30	0	0.00	35.15	0	251	0.02%
2023/12/14	0	0.00	2	36.90	36.75	-2	375	-0.53%
2023/12/08	0	0.00	1	37.05	37.05	-1	400	-0.25%
2023/12/05	5	37.80	2	37.40	37.40	3	435	0.69%
2023/12/01	1	38.50	0	0.00	38.30	1	599	0.17%
2023/11/30	0	0.00	1	37.90	38.30	-1	600	-0.17%
2023/11/24	6	38.88	6	39.38	38.05	0	601	0.00%
2023/11/23	2	39.33	0	0.00	39.15	2	595	0.34%
2023/11/22	4	38.50	4	38.75	39.20	0	590	0.00%
2023/11/17	0	0.00	0.1	37.55	37.80	-0.1	579	-0.01%
2023/11/16	0	0.00	2	37.75	37.80	-2	577	-0.35%
2023/11/13	2	36.60	0	0.00	36.60	2	593	0.34%
2023/11/08	0	0.00	1	37.80	38.05	-1	602	-0.17%
2023/11/07	0	0.00	0	41.50	37.40	0	618	0.00%
2023/11/06	1	38.00	0	0.00	37.95	1	652	0.15%
2023/11/03	0	37.80	0	0.00	38.00	0	657	0.00%
2023/10/31	0	0.00	1	37.00	36.65	-1	656	-0.15%
2023/10/12	2	37.38	0	0.00	37.40	2	746	0.27%
2023/09/25	0	0.00	1	39.75	39.25	-1	870	-0.11%
2023/09/21	1	37.70	0	0.00	37.50	1	871	0.11%
2023/09/15	8	38.72	0	0.00	38.75	8	893	0.90%
2023/09/14	0.1	39.10	0	0.00	39.40	0.1	911	0.01%
2023/09/07	8	41.77	3	40.70	39.75	5	960	0.52%
2023/08/21	0	0.00	2	38.30	38.30	-2	1,106	-0.18%
2023/08/16	0	0.00	1	36.90	36.90	-1	1,107	-0.09%
2023/08/15	2	36.50	2	36.83	36.80	0	1,117	0.00%
2023/08/11	3	37.00	0	0.00	36.65	3	1,153	0.26%
2023/07/25	4	37.14	0	0.00	37.30	4	1,384	0.29%
2023/07/12	0	0.00	1	37.85	38.25	-1	1,731	-0.06%
2023/07/10	3	40.65	0	0.00	40.60	3	2,062	0.15%
2023/07/06	1	40.80	0	0.00	40.65	1	2,331	0.04%
2023/07/05	1	42.10	0	0.00	41.00	1	2,352	0.04%
2023/07/04	0	0.00	1	42.20	43.30	-1	2,365	-0.04%
2023/07/03	1	42.00	0	0.00	42.50	1	2,375	0.04%
2023/06/21	1	41.45	1	41.85	41.60	0	2,998	0.00%
2023/06/20	2	41.45	0	0.00	41.65	2	3,148	0.06%
2023/06/15	1	41.00	0	0.00	41.10	1	3,560	0.03%
2023/06/13	3	41.50	0	0.00	41.40	3	3,570	0.08%
2023/06/12	10	44.15	0	0.00	42.20	10	3,529	0.28%
2023/06/09	35	47.21	36	47.47	46.70	-1	3,482	-0.03%
2023/06/08	70	46.43	70	46.70	46.45	0	3,470	0.00%
2023/06/07	30	46.34	30	46.94	47.50	0	3,464	0.00%
2023/06/06	1	45.70	0	0.00	46.00	1	3,462	0.03%
2023/05/18	0	0.00	2	45.45	45.35	-2	3,843	-0.05%
2023/05/15	0	0.00	1	42.20	42.30	-1	3,787	-0.03%
2023/05/11	2	42.93	5	43.01	42.75	-3	3,735	-0.08%
2023/05/09	1	48.40	1	47.50	46.55	0	3,742	0.00%
2023/05/08	0	0.00	1	49.15	48.30	-1	3,789	-0.03%
2023/05/05	1	49.50	0.2	50.00	49.50	0.8	3,794	0.02%
2023/05/03	0.2	48.55	0	0.00	48.80	0.2	3,824	0.00%
2023/04/28	0	0.00	0.1	48.00	47.05	-0.1	3,770	0.00%
2023/04/26	1.1	47.97	0.1	47.10	47.10	1	3,738	0.03%
2023/04/25	1	51.00	1	50.30	48.20	0	3,719	0.00%
2023/04/24	0.1	50.80	0	0.00	51.10	0.1	3,681	0.00%
2023/04/21	1	49.00	0	0.00	48.35	1	3,654	0.03%
2023/04/20	0	0.00	6	50.13	49.90	-6	3,623	-0.17%
2023/04/19	2	51.65	0	0.00	52.70	2	3,565	0.06%
2023/04/18	1	51.00	0	0.00	51.30	1	3,555	0.03%
2023/04/17	0	0.00	108	52.19	51.50	-108	3,532	-3.06%	大賣/鉅額交易
2023/04/14	72	49.89	10	49.60	50.90	62	3,538	1.75%
2023/04/13	67	52.13	122	51.69	51.70	-55	3,432	-1.60%	大賣/
2023/04/12	107	49.04	5	46.43	49.00	102	3,177	3.21%	大買/鉅額交易
2023/04/11	1	46.10	5.5	45.37	44.60	-4.5	3,018	-0.15%
2023/04/10	6	44.35	2	43.90	43.80	4	2,908	0.14%
2023/04/07	2	45.78	3	45.50	44.15	-1	2,880	-0.03%
2023/04/06	2	46.13	0	0.00	45.35	2	2,846	0.07%
2023/03/31	3	46.15	4	46.36	46.35	-1	2,811	-0.04%
2023/03/30	3.3	46.38	4	46.59	45.80	-0.7	2,775	-0.02%
2023/03/29	6	46.02	2	47.17	45.30	4	2,730	0.15%
2023/03/28	21.2	45.54	184.1	45.20	44.05	-162.9	2,618	-6.22%	大賣/鉅額交易
2023/03/27	10	44.44	7.5	44.91	44.55	2.5	2,420	0.10%
2023/03/24	3	43.92	9.1	43.51	44.50	-6	2,310	-0.26%
2023/03/23	84	42.72	13	42.56	43.70	71	2,168	3.27%
2023/03/22	133.2	40.96	35	40.73	41.85	98.2	2,020	4.86%	大買/
2023/03/21	1	38.25	0	0.00	38.25	1	1,772	0.06%
2023/03/20	0.3	34.60	1	34.45	34.80	-0.7	1,601	-0.04%
2023/03/17	3	34.13	2	33.75	34.15	1	1,595	0.06%
2023/03/13	1	32.15	1	32.60	33.25	0	1,647	0.00%
2023/03/10	0	0.00	0.1	34.75	33.65	-0.1	1,702	-0.01%
2023/03/09	0.1	35.26	0	0.00	35.40	0.1	1,840	0.01%
2023/03/08	4	35.53	4	35.50	35.65	0	1,987	0.00%
2023/03/02	1	36.05	1	36.05	35.85	0	2,067	0.00%
2023/03/01	2	35.05	3.2	34.51	35.10	-1.2	2,016	-0.06%
2023/02/24	1	33.80	0	0.00	33.70	1	2,006	0.05%
2023/02/23	1	34.85	2.1	35.13	34.80	-1.1	2,035	-0.06%
2023/02/22	1.1	35.32	0	0.00	35.30	1.1	2,139	0.05%
2023/02/21	3	35.20	3	34.10	35.25	0	2,099	0.00%
2023/02/20	0	0.00	2	34.65	34.60	-2	2,046	-0.10%
2023/02/17	3	32.27	3	31.98	32.60	0	1,983	0.00%
2023/02/15	0.2	30.75	1	31.00	30.95	-0.8	2,015	-0.04%
2023/02/14	3	31.62	2	31.45	31.40	1	2,034	0.05%
2023/02/08	0	0.00	1.5	31.91	31.95	-1.5	2,132	-0.07%
2023/02/07	3	32.35	3	32.10	32.30	0	2,126	0.00%
2023/02/06	3	32.08	2	32.20	32.20	1	2,090	0.05%
2023/01/16	0.3	28.95	0	0.00	29.15	0.3	2,035	0.01%
2023/01/10	0	29.55	3	29.65	29.65	-3	2,134	-0.14%
2023/01/06	1	30.40	1	31.05	30.10	0	2,191	0.00%
2023/01/05	0.3	30.15	0	0.00	30.65	0.3	2,226	0.01%
2023/01/04	7	30.28	2	30.98	30.80	5	2,222	0.22%
2022/12/20	0	0.00	3	28.37	27.60	-3	2,719	-0.11%
2022/12/16	1	29.45	0	0.00	29.30	1	2,864	0.03%
2022/12/13	0	0.00	1	30.00	29.75	-1	3,167	-0.03%
2022/12/12	3	30.57	2	30.53	30.15	1	3,204	0.03%
2022/12/08	2	31.73	1	31.85	31.85	1	3,467	0.03%
2022/12/05	0	0.00	1	33.00	32.70	-1	3,913	-0.03%
2022/12/02	3	33.18	3	33.12	32.90	0	3,969	0.00%
2022/12/01	5	34.02	14	33.86	33.60	-9	3,936	-0.23%
2022/11/30	13	33.86	3	32.82	34.35	10	3,813	0.26%
2022/11/29	21	32.07	21	31.61	31.25	0	3,682	0.00%
2022/11/28	1	29.20	16	29.58	29.95	-15	3,605	-0.42%
2022/11/25	15	29.15	0	0.00	29.10	15	3,672	0.41%
2022/11/24	0	0.00	1	29.05	29.70	-1	3,725	-0.03%
2022/11/21	1	31.05	0	0.00	31.25	1	4,379	0.02%
2022/11/18	2	32.08	3	31.33	31.35	-1	4,516	-0.02%
2022/11/17	0.8	30.40	2	30.00	30.60	-1.2	4,444	-0.03%
2022/11/16	2	29.80	0	30.00	29.40	2	4,478	0.04%
2022/11/15	10	29.01	14	29.45	29.45	-4	4,481	-0.09%
2022/11/14	4	29.29	0	0.00	29.35	4	4,534	0.09%
2022/11/11	0.2	28.95	0	0.00	29.10	0.2	4,799	0.00%
2022/11/07	1	32.75	1	32.70	32.35	0	5,316	0.00%
2022/11/03	1	31.15	1	31.35	31.35	0	5,485	0.00%
2022/11/01	1	30.80	1	31.00	31.05	0	5,694	0.00%
2022/10/28	0	30.55	0	0.00	29.80	0	5,809	0.00%
2022/10/27	3	32.65	0	0.00	32.90	3	5,895	0.05%
2022/10/26	0	0.00	2	31.18	31.55	-2	5,954	-0.03%
2022/10/25	1	31.80	2	31.80	31.80	-1	6,024	-0.02%
2022/10/24	0	0.00	1	33.20	32.25	-1	6,187	-0.02%
2022/10/20	1	34.00	1	34.00	34.15	0	6,888	0.00%
2022/10/19	1	35.30	0	0.00	35.25	1	6,884	0.01%
2022/10/18	1	37.25	1	35.70	35.65	0	6,904	0.00%
2022/10/17	0	0.00	0	36.00	36.60	0	6,931	0.00%
2022/10/13	0	0.00	0	38.00	35.85	0	6,957	0.00%
2022/10/11	0	0.00	0.1	38.52	38.35	-0.1	7,155	0.00%
2022/10/06	0	0.00	10	40.92	40.85	-10	7,518	-0.13%
2022/10/05	0	0.00	1	42.00	41.15	-1	7,672	-0.01%
2022/10/04	0.1	41.30	0	0.00	40.95	0.1	7,945	0.00%
2022/10/03	2	40.03	3	40.13	39.70	-1	8,008	-0.01%
2022/09/30	12	38.74	2	39.80	39.95	10	8,130	0.12%
2022/09/26	0	0.00	0.6	39.15	39.45	-0.6	8,179	-0.01%
2022/09/23	1	40.35	6	40.08	39.80	-5	8,162	-0.06%
2022/09/22	2	42.20	3	42.78	42.95	-1	8,092	-0.01%
2022/09/21	12	42.10	13	42.30	41.75	-1	8,086	-0.01%
2022/09/20	22	41.38	15	41.29	41.50	7	8,038	0.09%
2022/09/19	1	39.65	0	0.00	39.85	1	7,888	0.01%
2022/09/16	2	38.78	2.7	39.05	38.75	-0.7	7,843	-0.01%
2022/09/15	1.1	40.94	8.1	41.84	40.25	-7	7,786	-0.09%
2022/09/14	5.1	40.28	7	39.69	40.25	-2	7,616	-0.03%
2022/09/13	11	39.91	10	40.13	39.50	1	7,543	0.01%
2022/09/12	12	38.76	8	38.48	39.55	4	7,425	0.05%
2022/09/08	2	36.55	1.4	36.53	36.65	0.6	7,312	0.01%
2022/09/06	0.1	35.35	1	35.40	35.55	-0.9	7,527	-0.01%
2022/09/05	2.1	36.13	1	35.90	35.90	1.1	7,576	0.01%
2022/09/02	3.2	37.01	0	0.00	36.85	3.2	7,612	0.04%
2022/09/01	0	0.00	1	37.11	36.85	-1	7,606	-0.01%
2022/08/31	2	38.23	3	38.18	38.45	-1	7,512	-0.01%
2022/08/30	5	37.64	3	38.07	37.70	2	7,434	0.03%
2022/08/29	16	38.93	18	38.82	37.20	-2	7,307	-0.03%
2022/08/26	35	37.09	14	37.59	37.40	21	7,026	0.30%
2022/08/25	3	34.08	29	35.91	36.85	-26	6,685	-0.39%
2022/08/24	1	32.60	1	32.80	33.50	0	6,493	0.00%
2022/08/23	9	33.09	12	32.84	32.80	-3	6,427	-0.05%
2022/08/22	2	32.80	11	32.92	32.45	-9	6,354	-0.14%
2022/08/19	0	0.00	30	33.05	33.55	-30	6,300	-0.48%
2022/08/18	21	33.31	7	33.14	33.25	14	6,210	0.23%
2022/08/17	37	33.20	5	32.19	31.95	32	5,918	0.54%
2022/08/16	31.1	32.51	27	32.58	33.45	4.1	5,645	0.07%
2022/08/15	0	0.00	4	30.65	30.45	-4	5,401	-0.07%
2022/08/12	3	29.08	5.1	29.12	29.00	-2.1	5,299	-0.04%
2022/08/11	8.1	30.43	38	31.49	29.60	-29.9	5,254	-0.57%
2022/08/10	36	29.23	2	29.95	29.50	34	5,069	0.67%
2022/08/09	2	30.18	0	0.00	30.60	2	5,011	0.04%
2022/08/08	13	30.88	11	31.12	30.65	2	4,952	0.04%
2022/08/05	0	0.00	6	31.17	31.25	-6	4,766	-0.13%
2022/08/04	1	28.40	0	0.00	28.45	1	4,659	0.02%
2022/08/02	2	30.15	2	30.45	30.70	0	4,474	0.00%
2022/08/01	3	30.98	4	30.96	31.10	-1	4,396	-0.02%
2022/07/29	5	31.25	7	31.71	31.85	-2	4,301	-0.05%
2022/07/28	64	31.52	62.8	31.63	31.15	1.2	4,118	0.03%
2022/07/27	7.8	29.86	7.1	29.56	30.45	0.7	3,622	0.02%
2022/07/26	0	0.00	0	27.50	27.70	0	3,365	0.00%
2022/07/25	0	0.00	1	26.85	27.85	-1	3,337	-0.03%
2022/07/22	5	27.30	0	0.00	27.00	5	3,294	0.15%
2022/07/20	1	28.10	0	0.00	28.95	1	3,185	0.03%
2022/07/19	5.2	28.93	5	29.30	28.50	0.2	3,130	0.01%
2022/07/18	47	29.84	49	30.30	29.30	-2	3,047	-0.06%
2022/07/15	26	30.08	30	29.38	28.55	-4	2,822	-0.14%
2022/07/14	8.8	30.22	6	28.11	30.75	2.8	2,643	0.11%
2022/07/13	5	29.33	5	29.29	28.10	0	2,401	0.00%
2022/07/12	13	29.25	11	29.06	28.30	2	2,210	0.09%
2022/07/11	7	26.96	9	27.73	29.05	-2	1,861	-0.11%
2022/07/08	22	26.40	23.5	26.63	26.45	-1.5	1,729	-0.09%
2022/07/07	19.5	26.12	23	25.45	26.45	-3.5	1,525	-0.23%
2022/07/06	12	24.05	13	23.77	24.05	-1	1,291	-0.08%
2022/07/05	0.6	23.00	0	0.00	23.15	0.6	1,207	0.05%
2022/07/01	8	22.67	8	22.78	21.35	0	1,136	0.00%
2022/06/30	0	22.70	0	0.00	22.25	0	1,077	0.00%
2022/06/29	18.4	24.65	16	24.57	23.45	2.4	1,055	0.23%
2022/06/28	4	22.14	5	21.71	23.15	-1	978	-0.10%
2022/06/24	4	20.73	4	21.34	20.80	0	923	0.00%
2022/06/23	1	20.65	1	21.45	20.95	0	914	0.00%
2022/06/22	0	0.00	30	22.00	21.35	-30	895	-3.35%
2022/06/21	4	23.69	4	23.48	23.65	0	846	0.00%
2022/06/20	43	24.60	18.1	24.79	22.90	24.9	807	3.09%
2022/06/17	31	24.58	22	24.89	23.80	9	717	1.26%
2022/06/16	7	26.79	5	26.33	24.95	2	637	0.31%
2022/06/15	0	0.00	0.3	26.40	26.40	-0.3	333	-0.08%
2022/06/14	0.1	23.89	0	0.00	24.00	0.1	285	0.04%
2022/06/13	0	0.00	1	22.85	24.20	-1	187	-0.53%
2022/06/10	1	22.00	0	0.00	22.00	1	104	0.95%
2022/03/09	0.8	20.00	0	0.00	20.15	0.8	174	0.44%
2022/02/18	1	21.10	0	0.00	21.10	1	200	0.50%
2022/01/19	0	0.00	0.2	21.15	21.00	-0.2	525	-0.04%
2022/01/05	0.2	20.70	0	0.00	20.85	0.2	543	0.03%
2021/12/28	0	0.00	4	22.10	21.60	-4	525	-0.76%
2021/12/27	4	22.38	0	0.00	22.30	4	518	0.77%
2021/12/24	0.1	20.75	0	0.00	20.90	0.1	505	0.01%
2021/12/13	0	0.00	1	21.70	21.95	-1	480	-0.21%
2021/12/10	0.2	21.05	0	0.00	21.15	0.2	473	0.04%
2021/12/02	0.5	20.40	0	0.00	20.55	0.5	437	0.12%
2021/11/17	0	0.00	0.2	20.80	20.75	-0.2	411	-0.06%
2021/11/12	1	20.85	2	21.03	21.50	-1	377	-0.26%
2021/11/11	0.6	20.60	5	20.64	20.75	-4.4	368	-1.19%
2021/11/10	5.4	21.43	5	21.20	21.20	0.4	356	0.11%
2021/11/09	0.5	21.40	0	0.00	21.55	0.5	337	0.15%
2021/11/08	0	0.00	2	21.40	21.30	-2	315	-0.63%
2021/11/05	9.6	21.14	3	21.80	21.85	6.6	266	2.47%
2021/10/28	8	20.90	9	20.56	20.80	-1	157	-0.63%
2021/10/26	0.4	17.50	0	0.00	17.65	0.4	82	0.50%
2021/08/31	0	0.00	1	16.35	16.40	-1	70	-1.41%
2021/08/30	0.3	16.30	0	0.00	16.40	0.3	70	0.49%
2021/08/25	0.1	16.20	0	0.00	16.30	0.1	71	0.11%
2021/08/24	0.2	16.30	0	0.00	16.40	0.2	71	0.27%
2021/08/11	0.1	16.20	0	0.00	16.30	0.1	69	0.14%
2021/08/05	0.3	16.75	0	0.00	16.85	0.3	71	0.39%
2021/05/31	0	0.00	1	16.80	17.00	-1	172	-0.58%
2021/05/28	0.1	16.45	0	0.00	16.75	0.1	171	0.04%
2021/05/25	0.3	16.55	0	0.00	16.75	0.3	172	0.16%
2021/05/24	0.1	16.40	0	0.00	16.50	0.1	172	0.03%
2021/05/17	0	15.80	0	0.00	15.90	0	171	0.00%
2021/05/14	0	16.40	0	0.00	16.50	0	169	0.01%
2021/05/13	0	0.00	0	16.35	16.30	0	169	0.00%
2021/05/06	0	0.00	1	17.05	17.00	-1	159	-0.63%
2021/05/05	1.6	16.96	0	0.00	17.05	1.6	158	0.98%
2021/05/04	0	0.00	0.6	17.05	17.00	-0.6	158	-0.37%
2021/05/03	0.1	17.30	0	0.00	17.40	0.1	154	0.05%
2021/04/29	0.5	17.55	0	0.00	17.70	0.5	153	0.30%
2021/04/27	0	0.00	1	17.55	17.55	-1	152	-0.66%
2021/04/26	1	17.45	0.2	17.60	17.55	0.7	151	0.48%
2021/04/22	0	0.00	1	17.85	17.60	-1	147	-0.68%
2021/04/21	0.7	17.70	0	0.00	17.80	0.7	145	0.46%
2021/04/19	0	0.00	1	17.75	17.85	-1	143	-0.70%
2021/04/16	1.5	17.76	1.8	17.90	17.95	-0.3	141	-0.22%
2021/04/15	1.2	17.60	0	0.00	17.75	1.2	140	0.89%
2021/04/14	0.7	17.55	0	0.00	17.45	0.7	138	0.54%
2021/04/07	1	18.85	0	0.00	18.95	1	104	0.96%
2021/04/01	0	0.00	1	18.35	18.25	-1	74	-1.35%
2021/03/31	1	17.90	3	17.15	17.85	-2	68	-2.92%
2021/03/30	0	16.50	0	0.00	17.15	0	53	0.09%
2021/03/23	1	16.90	0	0.00	17.00	1	50	1.88%
2021/03/18	0	0.00	3	16.80	16.75	-3	46	-6.42%
2021/02/24	1	15.90	0	0.00	16.00	1	45	2.20%
2020/10/26	1	16.35	0	0.00	16.45	1	61	1.62%
2020/09/03	1	16.75	0	0.00	16.70	1	132	0.75%
2020/08/25	0	0.00	0.2	16.50	16.50	-0.2	180	-0.09%
2020/08/21	0.2	16.10	0	0.00	16.25	0.2	183	0.09%
2020/07/14	1	16.90	0	0.00	16.95	1	192	0.52%
2020/07/03	1	17.75	0	0.00	17.85	1	181	0.55%
2020/06/11	1	18.05	0	18.05	18.00	1	152	0.64%
2020/06/10	0	0.00	0.2	18.50	18.50	-0.2	149	-0.12%
2020/06/02	0.1	18.45	0	0.00	18.55	0.1	146	0.09%
2020/05/29	0	0.00	0.1	17.70	17.70	-0.1	113	-0.09%
2020/05/27	0	0.00	0.7	17.50	17.50	-0.7	110	-0.61%
2020/05/07	0.7	17.00	0	0.00	17.15	0.7	100	0.70%
2020/04/30	0.1	17.05	0	0.00	17.15	0.1	99	0.09%
2020/04/23	0	16.40	0	0.00	16.55	0	98	0.04%
2020/04/15	0	0.00	0.1	16.50	16.40	-0.1	96	-0.10%
2020/04/14	0.1	16.25	0	0.00	16.35	0.1	96	0.12%
2020/02/03	0	0.00	1	17.80	17.90	-1	88	-1.13%
2020/01/31	1	18.00	0	0.00	18.15	1	87	1.14%
2020/01/16	0	0.00	13	18.50	18.70	-13	86	-15.08%
2019/11/08	0	0.00	10	18.85	18.95	-10	295	-3.39%
2019/10/31	0	0.00	2.1	18.27	17.65	-2.1	287	-0.72%
2019/09/26	1	21.20	1	20.80	20.30	0	296	0.00%
2019/09/19	0	0.00	0	19.80	19.70	0	293	0.00%
2019/09/18	0	0.00	0.4	20.00	19.90	-0.4	292	-0.14%
2019/09/17	0.2	19.55	1	19.75	19.65	-0.8	291	-0.29%
2019/09/16	0.4	19.75	0	0.00	19.90	0.4	291	0.14%
2019/09/11	0	0.00	1	20.75	20.65	-1	286	-0.35%
2019/09/10	1.3	20.45	1	20.45	20.60	0.3	278	0.10%
2019/09/09	2.6	20.91	1	20.25	20.85	1.6	273	0.57%
2019/09/04	0	0.00	1	20.25	19.50	-1	244	-0.41%
2019/09/03	0.8	20.10	0	0.00	20.20	0.8	237	0.34%
2019/09/02	0.2	20.20	0	0.00	20.40	0.2	234	0.08%
2019/08/29	1	20.85	22	21.29	21.00	-21	206	-10.17%
2019/08/28	2	18.35	2	18.25	19.60	0	150	0.00%
2019/08/23	0	0.00	2	17.65	17.70	-2	127	-1.57%
2019/07/09	0	0.00	1	17.15	17.00	-1	222	-0.45%
2019/07/08	0.2	17.00	0	0.00	17.15	0.2	223	0.10%
2019/07/04	0.7	16.95	0	0.00	17.00	0.7	231	0.32%
2019/07/02	0	16.65	0	0.00	16.75	0	249	0.01%
2019/07/01	2	17.50	0	0.00	17.80	2	247	0.81%
2019/06/04	0	0.00	0.2	17.45	17.45	-0.2	342	-0.06%
2019/05/31	0.2	18.00	0	0.00	18.10	0.2	342	0.06%
2019/05/30	0	18.00	0	0.00	18.15	0	340	0.01%
2019/05/23	12	18.96	0	0.00	19.00	12	351	3.41%
2019/05/22	11	19.07	0	0.00	19.20	11	353	3.11%
2019/04/26	0	0.00	0.3	18.60	18.60	-0.3	332	-0.10%
2019/04/11	0	0.00	2	18.05	17.80	-2	277	-0.72%
2019/04/09	2	18.50	0	0.00	18.15	2	266	0.75%
2019/02/12	0	0.00	8	15.80	15.80	-8	128	-6.21%
2019/01/18	2	16.00	0	0.00	16.00	2	119	1.67%
2019/01/17	0	0.00	1.3	15.80	15.85	-1.3	115	-1.11%
2019/01/09	0	0.00	7	15.70	15.90	-7	113	-6.16%
2019/01/08	13	15.68	0	0.00	15.90	13	109	11.86%
2018/08/10	0	0.00	2	15.85	15.80	-2	433	-0.46%
2018/08/08	0	0.00	2	16.30	16.50	-2	430	-0.46%
2018/07/23	0	0.00	5	16.22	15.75	-5	444	-1.13%
2018/07/09	2	15.35	0	0.00	15.35	2	448	0.45%
2018/06/25	5	16.70	0	0.00	16.05	5	458	1.09%
2018/06/21	2	16.00	4	15.88	15.75	-2	435	-0.46%
2018/06/20	5	16.63	1	17.20	16.10	4	423	0.95%
2018/06/15	0	0.00	0.2	15.50	15.60	-0.2	348	-0.05%
2018/06/11	1	16.35	1	15.80	15.85	0	338	0.00%
2018/06/06	0	0.00	1	16.10	15.60	-1	377	-0.26%
2018/06/01	0	0.00	2	15.65	15.50	-2	363	-0.55%
2018/05/31	2	16.05	1	16.30	15.65	1	356	0.28%
2018/05/28	6	14.76	4	14.99	15.00	2	312	0.64%
2018/05/14	0	0.00	3	14.00	13.95	-3	288	-1.04%
2018/05/04	0	0.00	1	14.50	14.30	-1	276	-0.36%
2018/04/27	1	14.00	0	0.00	14.00	1	272	0.37%
2018/04/11	1	14.85	4	14.84	14.90	-3	444	-0.68%
2018/03/16	1	14.50	1	14.60	14.10	0	461	0.00%
2018/03/14	3	13.90	0	0.00	13.75	3	452	0.66%
2018/03/12	1	14.00	0	0.00	14.25	1	438	0.23%
2018/02/26	2	12.95	0	0.00	12.90	2	449	0.44%
2018/01/31	0	0.00	0	13.90	13.85	0	429	-0.01%
2018/01/30	0	13.75	0	0.00	13.80	0	427	0.01%
2018/01/11	2	15.00	2	15.12	14.95	0	353	0.00%
2018/01/09	0	14.25	0	0.00	14.40	0	307	0.00%
2018/01/04	5	14.02	5	14.14	14.55	0	223	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析