台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    91
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00433.0432.85-4230-1.74%
2024/05/0700.00132.3532.40-1230-0.43%
2024/05/0600.00232.7032.70-2228-0.87%
2024/04/2300.00132.6032.15-1230-0.43%
2024/04/2200.00232.3332.40-2228-0.88%
2024/04/16134.5000.0034.0012260.44%
2024/04/1200.00135.2535.25-1227-0.44%
2024/04/11335.2000.0035.1532301.30%
2024/04/03336.2500.0036.3032251.33%
2024/03/26236.2500.0036.3022310.87%
2024/03/25136.6000.0036.6012300.43%
2024/03/1800.00137.3538.00-1253-0.39%
2024/03/15136.8500.0036.7012500.40%
2024/03/14137.0000.0037.1012560.39%
2024/03/13138.20137.3537.3002560.00%
2024/03/12138.70538.7538.30-4254-1.57%
2024/03/08235.7500.0035.2022270.88%
2024/03/07336.4000.0035.8032231.34%
2024/02/2200.00237.0037.00-2252-0.79%
2024/01/23234.6000.0034.9022810.71%
2024/01/1200.00234.5534.10-2330-0.60%
2024/01/1100.00533.3333.60-5329-1.52%
2023/12/29136.1000.0036.0513440.29%
2023/12/2200.00236.2536.20-2368-0.54%
2023/12/14137.0500.0036.7513750.27%
2023/12/1300.00137.1037.00-1377-0.26%
2023/12/11136.4500.0036.4513980.25%
2023/12/07137.3500.0037.2014030.25%
2023/12/06137.00237.3037.00-1413-0.24%
2023/12/04138.0500.0037.9015500.18%
2023/11/27337.5500.0037.4536030.50%
2023/11/24438.30338.0538.0516010.17%
2023/11/23339.17339.3339.1505950.00%
2023/11/22238.7300.0039.2025900.34%
2023/11/21138.3000.0038.6015850.17%
2023/11/0700.00137.9037.40-1618-0.16%
2023/11/0600.00138.3037.95-1652-0.15%
2023/10/30638.32337.6737.2036670.45%
2023/10/2600.00237.2836.90-2686-0.29%
2023/10/24234.80235.0536.0006940.00%
2023/10/23235.05234.8034.8006990.00%
2023/10/201735.721835.3135.20-1706-0.14%
2023/10/191036.111036.0036.0007120.00%
2023/10/18536.20535.9535.9507150.00%
2023/10/17236.40236.1036.1007160.00%
2023/10/16236.20236.3536.3507260.00%
2023/10/12337.35337.3537.4007460.00%
2023/10/11236.90137.3536.8517520.13%
2023/10/04238.60238.7338.8007890.00%
2023/10/02139.2500.0039.5017980.13%
2023/09/20237.6800.0037.5028780.23%
2023/09/08438.314.238.0738.20-0.2940-0.02%
2023/09/071041.161241.3439.75-2960-0.21%
2023/09/06138.3000.0040.1518970.11%
2023/08/22137.9000.0037.6511,0990.09%
2023/08/15536.7000.0036.8051,1170.45%
2023/08/11236.7300.0036.6521,1530.17%
2023/07/27137.20137.2037.8001,3430.00%
2023/07/26236.1300.0035.8521,3730.15%
2023/07/24135.7000.0036.0011,3960.07%
2023/07/21136.5500.0036.8511,4120.07%
2023/07/180.237.7000.0037.600.21,5070.01%
2023/07/17138.7000.0038.9011,5600.06%
2023/07/12638.00438.3838.2521,7310.12%
2023/07/1100.00139.3039.00-11,820-0.05%
2023/07/10240.70240.6040.6002,0620.00%
2023/07/05441.55241.0041.0022,3520.09%
2023/07/0300.00842.0442.50-82,375-0.34%
2023/06/3000.00441.4041.15-42,391-0.17%
2023/06/2800.00241.2041.00-22,557-0.08%
2023/06/27239.9500.0040.1022,7500.07%
2023/06/26340.7200.0040.4532,8600.10%
2023/06/19139.9000.0041.1013,3860.03%
2023/06/16640.5500.0040.0563,5610.17%
2023/06/15141.20141.0041.1003,5600.00%
2023/06/13341.3300.0041.4033,5700.08%
2023/06/12743.5500.0042.2073,5290.20%
2023/06/09246.80246.7046.7003,4820.00%
2023/06/08647.53947.5146.45-33,470-0.09%
2023/06/0700.00147.6547.50-13,464-0.03%
2023/06/06245.7300.0046.0023,4620.06%
2023/05/31547.10546.9546.9503,5150.00%
2023/05/301045.831246.2446.35-23,549-0.06%
2023/05/2300.00245.2044.80-23,738-0.05%
2023/05/22145.00745.2845.00-63,827-0.16%
2023/05/19445.28845.4944.05-43,852-0.10%
2023/05/181445.82345.3545.35113,8430.29%
2023/05/17244.4300.0044.2523,8200.05%
2023/05/15242.30241.9542.3003,7870.00%
2023/05/11243.582043.4842.75-183,735-0.48%
2023/05/10147.5000.0047.5013,6970.03%
2023/05/09247.85247.8846.5503,7420.00%
2023/05/08148.6500.0048.3013,7890.03%
2023/05/0500.00350.2049.50-33,794-0.08%
2023/05/04248.5500.0048.6023,8280.05%
2023/05/0300.00149.1548.80-13,824-0.03%
2023/05/02350.5000.0050.7033,8060.08%
2023/04/28146.30246.8347.05-13,770-0.03%
2023/04/27246.951146.0345.85-93,753-0.24%
2023/04/25548.9900.0048.2053,7190.13%
2023/04/2400.00450.1351.10-43,681-0.11%
2023/04/2100.00548.4048.35-53,654-0.14%
2023/04/20850.66549.8549.9033,6230.08%
2023/04/19352.63452.0352.70-13,565-0.03%
2023/04/181351.65352.2051.30103,5550.28%
2023/04/171651.49551.6051.50113,5320.31%
2023/04/141150.001351.0550.90-23,538-0.06%
2023/04/135751.534151.7251.70163,4320.47%
2023/04/121247.081547.3549.00-33,177-0.09%
2023/04/111546.33346.4744.60123,0180.40%
2023/04/0700.001145.0844.15-112,880-0.38%
2023/04/061146.781046.4145.3512,8460.04%
2023/03/31146.65546.4046.35-42,811-0.14%
2023/03/30546.53546.6645.8002,7750.00%
2023/03/291245.851246.0345.3002,7300.00%
2023/03/282645.382444.6044.0522,6180.08%
2023/03/271143.94244.2844.5592,4200.37%
2023/03/241043.771444.0644.50-42,310-0.17%
2023/03/232342.891942.7143.7042,1680.18%
2023/03/222740.382740.4141.8502,0200.00%
2023/03/21836.70936.9638.25-11,772-0.06%
2023/03/20234.2000.0034.8021,6010.12%
2023/03/13132.9500.0033.2511,6470.06%
2023/03/09135.1500.0035.4011,8400.05%
2023/03/0300.00235.2534.65-22,085-0.10%
2023/03/02235.95236.0335.8502,0670.00%
2023/03/01135.3000.0035.1012,0160.05%
2023/02/23134.95135.1034.8002,0350.00%
2023/02/22134.20334.9035.30-22,139-0.09%
2023/02/21435.26934.4235.25-52,099-0.24%
2023/02/20533.96833.9934.60-32,046-0.15%
2023/02/17232.38532.2832.60-31,983-0.15%
2023/02/1500.00431.0030.95-42,015-0.20%
2023/02/14531.7500.0031.4052,0340.25%
2023/02/13131.0500.0030.9012,0400.05%
2023/02/08432.06231.9031.9522,1320.09%
2023/02/071432.34832.5932.3062,1260.28%
2023/02/061232.101131.9332.2012,0900.05%
2023/02/03231.00231.4031.0002,0440.00%
2023/02/02131.65131.7031.4002,0460.00%
2023/01/05530.53530.6830.6502,2260.00%
2023/01/04229.70230.3030.8002,2220.00%
2022/12/0800.00131.6031.85-13,467-0.03%
2022/12/0600.00132.0532.05-13,748-0.03%
2022/12/02133.80134.1032.9003,9690.00%
2022/12/011933.961734.2433.6023,9360.05%
2022/11/30532.721232.0034.35-73,813-0.18%
2022/11/291331.254631.4431.25-333,682-0.90%
2022/11/221430.0100.0030.15144,0880.34%
2022/11/214031.351731.7631.25234,3790.53%
2022/11/183931.933732.0131.3524,5160.04%
2022/11/15829.20828.5329.4504,4810.00%
2022/11/08332.7000.0031.7535,3230.06%
2022/11/07832.35833.0532.3505,3160.00%
2022/11/04132.10632.2632.60-55,466-0.09%
2022/11/03631.25630.6531.3505,4850.00%
2022/11/02732.00231.2531.4055,5320.09%
2022/11/01230.80331.1231.05-15,694-0.02%
2022/10/28230.55231.1529.8005,8090.00%
2022/10/2600.00231.2331.55-25,954-0.03%
2022/10/25231.7500.0031.8026,0240.03%
2022/10/24332.77333.0832.2506,1870.00%
2022/10/21832.69632.8632.2026,6620.03%
2022/10/201233.891234.3134.1506,8880.00%
2022/10/19335.65335.9035.2506,8840.00%
2022/10/18836.05635.6835.6526,9040.03%
2022/10/172834.893435.0836.60-66,931-0.09%
2022/10/141337.86737.6637.0566,9400.09%
2022/10/1200.00638.2339.80-66,969-0.09%
2022/10/11438.89839.5338.35-47,155-0.06%
2022/10/07140.3000.0040.5517,3030.01%
2022/10/06441.75341.2540.8517,5180.01%
2022/10/051842.09841.2341.15107,6720.13%
2022/10/041041.171740.7440.95-77,945-0.09%
2022/10/03640.1700.0039.7068,0080.07%
2022/09/30738.83538.7839.9528,1300.02%
2022/09/28536.27536.0535.2008,2870.00%
2022/09/27137.35437.9438.00-38,249-0.04%
2022/09/26239.48639.5139.45-48,179-0.05%
2022/09/23340.1500.0039.8038,1620.04%
2022/09/22442.90642.6842.95-28,092-0.02%
2022/09/21542.02642.0341.75-18,086-0.01%
2022/09/202841.952641.5641.5028,0380.02%
2022/09/19739.25738.8939.8507,8880.00%
2022/09/16538.65539.9938.7507,8430.00%
2022/09/152142.812042.2840.2517,7860.01%
2022/09/14639.75639.7040.2507,6160.00%
2022/09/131740.212240.0439.50-57,543-0.07%
2022/09/122738.282338.1539.5547,4250.05%
2022/09/081036.23636.5136.6547,3120.05%
2022/09/0700.00834.6034.35-87,516-0.11%
2022/09/06435.74935.2135.55-57,527-0.07%
2022/09/0500.00136.0535.90-17,576-0.01%
2022/09/01136.9000.0036.8517,6060.01%
2022/08/31738.1400.0038.4577,5120.09%
2022/08/30637.97337.8737.7037,4340.04%
2022/08/293439.113339.0537.2017,3070.01%
2022/08/266637.136737.1637.40-17,026-0.01%
2022/08/25234.90134.0536.8516,6850.01%
2022/08/24233.50233.2033.5006,4930.00%
2022/08/23532.96633.0032.80-16,427-0.02%
2022/08/22532.74632.6832.45-16,354-0.02%
2022/08/19533.60533.2533.5506,3000.00%
2022/08/183832.963933.0833.25-16,210-0.02%
2022/08/174632.134832.8231.95-25,918-0.03%
2022/08/16832.858.932.4233.45-0.95,645-0.02%
2022/08/15530.40330.7530.4525,4010.04%
2022/08/11531.59731.5029.60-25,254-0.04%
2022/08/09230.60230.9530.6005,0110.00%
2022/08/087630.667530.6230.6514,9520.02%
2022/08/05830.44830.6231.2504,7660.00%
2022/08/04229.03328.9228.45-14,659-0.02%
2022/08/031431.131630.2130.05-24,590-0.04%
2022/08/02430.55330.3030.7014,4740.02%
2022/08/01531.39431.8031.1014,3960.02%
2022/07/291131.751131.5531.8504,3010.00%
2022/07/283131.652831.7031.1534,1180.07%
2022/07/273129.103229.4130.45-13,622-0.03%
2022/07/25627.90727.5227.85-13,337-0.03%
2022/07/22127.25128.0527.0003,2940.00%
2022/07/20528.90428.8028.9513,1850.03%
2022/07/19528.57429.6328.5013,1300.03%
2022/07/184529.454229.6129.3033,0470.10%
2022/07/141129.661929.3730.75-82,643-0.30%
2022/07/137529.046728.9928.1082,4010.33%
2022/07/123428.973528.9028.30-12,210-0.05%
2022/07/11228.00127.4529.0511,8610.05%
2022/07/082226.912326.6426.45-11,729-0.06%
2022/07/07826.08726.3126.4511,5250.07%
2022/07/06224.40224.1024.0501,2910.00%
2022/07/04222.95222.1322.4001,1750.00%
2022/07/01122.90123.4521.3501,1360.00%
2022/06/29824.541824.0723.45-101,055-0.95%
2022/06/2800.00423.1523.15-4978-0.41%
2022/06/24221.05321.3720.80-1923-0.11%
2022/06/23420.85420.7520.9509140.00%
2022/06/221422.30521.9621.3598951.00%
2022/06/21523.61523.3223.6508460.00%
2022/06/201023.981024.4822.9008070.00%
2022/06/17723.77224.9023.8057170.70%
2022/06/162525.992426.7224.9516370.16%
2022/06/15625.731225.5926.40-6333-1.80%
2022/06/14623.5400.0024.0062852.10%
2022/06/13323.42323.5224.2001870.00%
2021/11/2200.00320.9521.10-3419-0.71%
2021/11/08120.60120.4021.3003150.00%
2021/11/0500.00520.7721.85-5266-1.88%
2021/11/04219.551220.0119.90-10207-4.82%
2021/11/01520.0400.0020.0051932.58%
2021/10/291321.044.120.6320.208.91854.79%
2021/07/0200.00017.3017.400116-0.02%
2021/05/1100.00516.9016.50-5164-3.04%
2021/04/07519.1000.0018.9551044.78%
2020/09/0300.00116.5516.70-1132-0.75%
2020/07/1000.00617.3517.20-6188-3.19%
2020/06/18118.2000.0018.4511500.67%
2020/06/02618.7500.0018.5561464.09%
2019/09/1100.00120.8020.65-1286-0.35%
2019/09/10120.2500.0020.6012780.36%
2019/04/2500.001918.8318.85-19329-5.77%
2019/04/2200.00317.9717.95-3304-0.99%
2019/04/1800.00117.9017.90-1297-0.34%
2019/03/1800.00818.0018.00-8211-3.77%
2019/03/15516.5200.0016.5551792.78%
2019/03/1400.00116.8016.95-1164-0.61%
2019/03/132616.1500.0016.202614417.96%
2018/12/2600.00114.6014.55-1102-0.97%
2018/12/17116.0000.0015.3011040.96%
2018/08/14115.7000.0015.7514360.23%
2018/08/0800.00816.2316.50-8430-1.86%
2018/06/29815.471015.5515.60-2471-0.42%
2018/06/01715.4700.0015.5073631.93%
2018/05/31315.6500.0015.6533560.84%
2018/03/1300.00513.9014.00-5449-1.11%
2018/03/12514.0200.0014.2554381.14%
2018/01/1500.00515.1615.30-5391-1.28%
2018/01/04514.4000.0014.5552232.24%
台林 相關文章
台林 相關影音