台林 (5353)-富邦-台南券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.65
漲跌
▼0.20
漲幅
-0.61%
成交量
22張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.15	0	0.00	32.35	1	231	0.43%
2024/04/19	0	0.00	1	32.80	32.70	-1	227	-0.44%
2024/03/21	1	36.95	0.1	36.80	36.90	0.9	249	0.37%
2024/03/19	0	37.50	0	0.00	37.50	0	253	0.00%
2024/03/12	0.1	38.30	0	0.00	38.30	0.1	254	0.03%
2024/02/16	1	36.00	0	0.00	36.50	1	259	0.39%
2024/02/02	2	34.20	0	0.00	34.35	2	253	0.79%
2024/01/23	2	34.70	0	0.00	34.90	2	281	0.71%
2024/01/10	0	0.00	1	34.40	33.80	-1	331	-0.30%
2024/01/03	0	0.00	1	36.25	36.05	-1	341	-0.29%
2023/12/22	1	36.25	0	0.00	36.20	1	368	0.27%
2023/12/13	2	36.90	0	0.00	37.00	2	377	0.53%
2023/11/30	1	38.30	0	0.00	38.30	1	600	0.17%
2023/11/22	0	0.00	1	38.75	39.20	-1	590	-0.17%
2023/11/20	1	38.35	0	0.00	38.35	1	583	0.17%
2023/11/16	0	0.00	5	38.10	37.80	-5	577	-0.87%
2023/11/09	2	37.60	0	0.00	37.45	2	600	0.33%
2023/11/08	3	37.53	0	0.00	38.05	3	602	0.50%
2023/11/03	0	0.00	5	38.00	38.00	-5	657	-0.76%
2023/11/02	0	0.00	5	38.12	37.60	-5	657	-0.76%
2023/11/01	0	0.00	7	37.50	37.70	-7	657	-1.07%
2023/10/31	3	36.75	0	0.00	36.65	3	656	0.46%
2023/10/30	14	38.10	0	0.00	37.20	14	667	2.10%
2023/10/13	0	0.00	0.1	37.50	36.90	-0.1	735	-0.01%
2023/10/11	0	0.00	1	36.85	36.85	-1	752	-0.13%
2023/10/02	0.1	39.25	1	39.30	39.50	-0.9	798	-0.11%
2023/09/22	0	0.00	1	37.50	38.30	-1	863	-0.12%
2023/09/19	1	38.40	1	38.55	38.40	0	883	0.00%
2023/09/18	1	39.00	0	0.00	39.05	1	890	0.11%
2023/09/14	1	38.25	0	0.00	39.40	1	911	0.11%
2023/09/07	0	0.00	1	40.20	39.75	-1	960	-0.10%
2023/09/06	1	39.90	0	0.00	40.15	1	897	0.11%
2023/08/22	1	38.00	1	37.55	37.65	0	1,099	0.00%
2023/08/18	1	38.00	0	0.00	38.10	1	1,108	0.09%
2023/08/11	0	0.00	1	36.70	36.65	-1	1,153	-0.09%
2023/08/10	3	38.17	4	37.63	37.85	-1	1,165	-0.09%
2023/08/01	4	39.18	4	39.88	38.65	0	1,295	0.00%
2023/07/19	1	37.45	1	38.10	36.75	0	1,480	0.00%
2023/07/18	1	38.00	0	0.00	37.60	1	1,507	0.07%
2023/07/17	2	38.33	0	0.00	38.90	2	1,560	0.13%
2023/07/12	1	38.20	3	37.63	38.25	-2	1,731	-0.12%
2023/07/07	1	40.90	1	41.85	40.70	0	2,223	0.00%
2023/07/05	26	42.12	25.2	41.51	41.00	0.8	2,352	0.03%
2023/07/04	0.2	43.15	1	43.00	43.30	-0.8	2,365	-0.03%
2023/07/03	0	0.00	2	41.63	42.50	-2	2,375	-0.08%
2023/06/29	2	41.33	0	0.00	40.75	2	2,440	0.08%
2023/06/27	1	40.60	1	40.90	40.10	0	2,750	0.00%
2023/06/20	1	41.50	5	41.80	41.65	-4	3,148	-0.13%
2023/06/19	0	0.00	2	40.60	41.10	-2	3,386	-0.06%
2023/06/16	3	40.35	0	0.00	40.05	3	3,561	0.08%
2023/06/14	5	41.64	1	41.40	41.30	4	3,582	0.11%
2023/06/12	2	42.20	0	0.00	42.20	2	3,529	0.06%
2023/06/09	0	0.00	1	46.80	46.70	-1	3,482	-0.03%
2023/06/08	3	46.67	2	47.33	46.45	1	3,470	0.03%
2023/06/07	1	47.95	6	47.56	47.50	-5	3,464	-0.14%
2023/06/06	3	46.50	0	0.00	46.00	3	3,462	0.09%
2023/06/05	3	47.22	0	0.00	47.10	3	3,481	0.09%
2023/06/01	1	46.40	2	46.20	46.25	-1	3,486	-0.03%
2023/05/30	1	45.25	1	45.60	46.35	0	3,549	0.00%
2023/05/29	3	44.63	0	0.00	44.35	3	3,548	0.08%
2023/05/24	1	44.10	0	0.00	44.20	1	3,642	0.03%
2023/05/12	1	42.20	2	41.50	41.50	-1	3,780	-0.03%
2023/05/11	0	0.00	1	43.00	42.75	-1	3,735	-0.03%
2023/05/09	0	0.00	10	47.19	46.55	-10	3,742	-0.27%
2023/04/28	1	46.75	1	48.20	47.05	0	3,770	0.00%
2023/04/25	12	50.16	12	48.22	48.20	0	3,719	0.00%
2023/04/20	5	51.72	4	49.83	49.90	1	3,623	0.03%
2023/04/19	1	51.70	0	0.00	52.70	1	3,565	0.03%
2023/04/18	0	0.00	1	51.31	51.30	-1	3,555	-0.03%
2023/04/17	1	52.39	0.1	52.70	51.50	1	3,532	0.03%
2023/04/14	2	50.90	2	49.98	50.90	0	3,538	0.00%
2023/04/13	20.1	50.06	9	51.94	51.70	11.1	3,432	0.32%
2023/04/12	1	44.70	11	47.55	49.00	-10	3,177	-0.31%
2023/04/11	21	46.05	13	45.30	44.60	8	3,018	0.27%
2023/04/10	3	43.87	2	43.80	43.80	1	2,908	0.03%
2023/04/06	1	46.10	1	46.68	45.35	0	2,846	0.00%
2023/03/31	2	46.50	0	0.00	46.35	2	2,811	0.07%
2023/03/30	1	46.40	1	46.90	45.80	0	2,775	0.00%
2023/03/28	1	44.80	3.1	45.36	44.05	-2.1	2,618	-0.08%
2023/03/27	1	43.40	0	0.00	44.55	1	2,420	0.04%
2023/03/24	3.1	43.87	2	42.95	44.50	1.1	2,310	0.05%
2023/03/23	8	42.72	8	42.69	43.70	0	2,168	0.00%
2023/03/22	2	39.26	1	39.50	41.85	1	2,020	0.05%
2023/03/21	50	37.28	57.4	37.40	38.25	-7.4	1,772	-0.42%
2023/03/20	1	34.65	0	0.00	34.80	1	1,601	0.06%
2023/03/17	0	0.00	2	34.20	34.15	-2	1,595	-0.13%
2023/03/16	1	31.65	0	0.00	32.20	1	1,573	0.06%
2023/03/15	0	0.00	1.6	32.64	32.75	-1.6	1,587	-0.10%
2023/03/14	1	32.80	0	0.00	32.75	1	1,611	0.06%
2023/03/10	0	0.00	2	34.10	33.65	-2	1,702	-0.12%
2023/03/09	42	35.91	43	35.57	35.40	-1	1,840	-0.05%
2023/03/08	3	35.53	3	35.37	35.65	0	1,987	0.00%
2023/03/06	0	0.00	2	35.30	34.70	-2	2,086	-0.10%
2023/03/03	2	35.50	18	34.93	34.65	-16	2,085	-0.77%
2023/03/02	14	36.17	10	36.07	35.85	4	2,067	0.19%
2023/03/01	1	35.50	9	35.12	35.10	-8	2,016	-0.40%
2023/02/24	0	0.00	1	34.60	33.70	-1	2,006	-0.05%
2023/02/23	0	0.00	1	34.95	34.80	-1	2,035	-0.05%
2023/02/22	3	34.87	0	0.00	35.30	3	2,139	0.14%
2023/02/21	18	34.95	0	0.00	35.25	18	2,099	0.86%
2023/02/20	0	0.00	1	33.40	34.60	-1	2,046	-0.05%
2023/02/17	4	31.95	5	32.35	32.60	-1	1,983	-0.05%
2023/02/16	1	31.20	0	0.00	31.70	1	1,974	0.05%
2023/02/15	0	0.00	1	31.30	30.95	-1	2,015	-0.05%
2023/02/14	0	0.00	3	31.45	31.40	-3	2,034	-0.15%
2023/02/10	1	31.15	0	0.00	30.80	1	2,087	0.05%
2023/02/07	3	32.87	0	0.00	32.30	3	2,126	0.14%
2023/02/06	44	32.32	44	32.13	32.20	0	2,090	0.00%
2023/02/03	3	30.60	13	31.15	31.00	-10	2,044	-0.49%
2023/02/02	31	31.31	21	31.50	31.40	10	2,046	0.49%
2023/01/16	1	28.80	1	29.25	29.15	0	2,035	0.00%
2023/01/13	6	29.90	6	29.24	29.10	0	2,058	0.00%
2023/01/10	2	30.28	2	30.20	29.65	0	2,134	0.00%
2023/01/05	11	30.44	8	30.44	30.65	3	2,226	0.13%
2023/01/04	1	30.80	7	30.46	30.80	-6	2,222	-0.27%
2022/12/30	1	27.60	0	0.00	27.40	1	2,178	0.05%
2022/12/29	1	26.60	1	27.15	27.30	0	2,208	0.00%
2022/12/23	1	28.20	0	0.00	28.30	1	2,505	0.04%
2022/12/20	1	28.95	0	0.00	27.60	1	2,719	0.04%
2022/12/19	1	28.85	0	0.00	28.80	1	2,779	0.04%
2022/12/16	1	29.35	0	0.00	29.30	1	2,864	0.03%
2022/12/14	1	30.05	0	0.00	30.05	1	3,023	0.03%
2022/12/09	0	0.00	1	31.80	31.10	-1	3,264	-0.03%
2022/12/07	0	0.00	2	31.15	31.05	-2	3,565	-0.06%
2022/12/05	0	0.00	1	32.60	32.70	-1	3,913	-0.03%
2022/12/02	2	33.08	0	0.00	32.90	2	3,969	0.05%
2022/12/01	6	34.05	4	34.19	33.60	2	3,936	0.05%
2022/11/30	3	31.90	5	32.74	34.35	-2	3,813	-0.05%
2022/11/29	16	31.57	16	31.12	31.25	0	3,682	0.00%
2022/11/21	3	31.55	8	31.12	31.25	-5	4,379	-0.11%
2022/11/18	10	32.21	5	32.28	31.35	5	4,516	0.11%
2022/11/17	6	29.90	12	30.20	30.60	-6	4,444	-0.14%
2022/11/16	20	30.00	12	29.52	29.40	8	4,478	0.18%
2022/11/15	5	29.69	5	29.25	29.45	0	4,481	0.00%
2022/11/14	5	29.55	5	29.38	29.35	0	4,534	0.00%
2022/11/11	1	29.90	8	30.36	29.10	-7	4,799	-0.15%
2022/11/10	29	31.31	35	30.28	30.15	-6	5,022	-0.12%
2022/11/09	4	31.83	5	31.85	31.50	-1	5,240	-0.02%
2022/11/08	27	32.37	24	32.18	31.75	3	5,323	0.06%
2022/11/07	14	32.59	9	32.72	32.35	5	5,316	0.09%
2022/11/04	17	31.90	10	32.06	32.60	7	5,466	0.13%
2022/11/02	2	31.25	2	31.65	31.40	0	5,532	0.00%
2022/10/28	4	31.11	2	30.10	29.80	2	5,809	0.03%
2022/10/27	0	0.00	1	33.00	32.90	-1	5,895	-0.02%
2022/10/25	0	0.00	1	32.35	31.80	-1	6,024	-0.02%
2022/10/21	2	33.58	3	32.35	32.20	-1	6,662	-0.02%
2022/10/20	6	34.44	23.5	34.00	34.15	-17.5	6,888	-0.25%
2022/10/19	16	35.69	18	35.87	35.25	-2	6,884	-0.03%
2022/10/18	25	36.49	15	35.74	35.65	10	6,904	0.14%
2022/10/17	9	35.38	10	35.61	36.60	-1	6,931	-0.01%
2022/10/14	1	37.70	0	0.00	37.05	1	6,940	0.01%
2022/10/13	38	38.42	32	36.61	35.85	6	6,957	0.09%
2022/10/12	13	38.63	12	39.12	39.80	1	6,969	0.01%
2022/10/11	15	39.18	18	38.34	38.35	-3	7,155	-0.04%
2022/10/07	5	40.39	2	40.68	40.55	3	7,303	0.04%
2022/10/06	1	40.85	4	41.69	40.85	-3	7,518	-0.04%
2022/10/05	8	40.88	5	41.55	41.15	3	7,672	0.04%
2022/10/04	6	40.77	1	41.35	40.95	5	7,945	0.06%
2022/09/30	22.5	39.67	22	38.73	39.95	0.5	8,130	0.01%
2022/09/29	0	0.00	1	37.50	37.75	-1	8,267	-0.01%
2022/09/28	7	37.99	6	35.58	35.20	1	8,287	0.01%
2022/09/27	31	39.05	31	38.27	38.00	0	8,249	0.00%
2022/09/26	28	39.23	27	39.73	39.45	1	8,179	0.01%
2022/09/23	28	41.92	27	40.29	39.80	1	8,162	0.01%
2022/09/22	5	42.70	5	42.78	42.95	0	8,092	0.00%
2022/09/21	16	42.17	14	42.11	41.75	2	8,086	0.02%
2022/09/20	19	41.05	18	41.17	41.50	1	8,038	0.01%
2022/09/19	18	38.22	18	38.98	39.85	0	7,888	0.00%
2022/09/16	11	39.24	11	38.85	38.75	0	7,843	0.00%
2022/09/15	31	42.15	30	42.00	40.25	1	7,786	0.01%
2022/09/14	11	39.63	17	39.40	40.25	-6	7,616	-0.08%
2022/09/13	38	40.04	37	40.22	39.50	1	7,543	0.01%
2022/09/12	36	38.39	35	38.48	39.55	1	7,425	0.01%
2022/09/08	1	35.20	3	35.80	36.65	-2	7,312	-0.03%
2022/09/07	9	34.94	7	34.85	34.35	2	7,516	0.03%
2022/09/06	15	35.67	15	35.52	35.55	0	7,527	0.00%
2022/09/05	19	36.58	17	36.75	35.90	2	7,576	0.03%
2022/09/02	10	36.53	10	36.90	36.85	0	7,612	0.00%
2022/09/01	16	38.33	16	37.04	36.85	0	7,606	0.00%
2022/08/31	13	37.74	22	38.05	38.45	-9	7,512	-0.12%
2022/08/30	18	37.48	19	37.81	37.70	-1	7,434	-0.01%
2022/08/29	74	37.83	61	37.93	37.20	13	7,307	0.18%
2022/08/26	17	37.31	19	37.21	37.40	-2	7,026	-0.03%
2022/08/25	17	33.54	17	34.02	36.85	0	6,685	0.00%
2022/08/24	10	32.60	11	33.18	33.50	-1	6,493	-0.02%
2022/08/23	2	33.38	2	32.68	32.80	0	6,427	0.00%
2022/08/22	7	32.78	7	33.02	32.45	0	6,354	0.00%
2022/08/19	6	33.26	5	33.08	33.55	1	6,300	0.02%
2022/08/18	24	33.33	25	33.41	33.25	-1	6,210	-0.02%
2022/08/17	26	32.37	127	32.05	31.95	-101	5,918	-1.71%	大賣/鉅額交易
2022/08/16	115	33.27	14	32.88	33.45	101	5,645	1.79%	大買/鉅額交易
2022/08/15	9	29.67	13.7	30.03	30.45	-4.7	5,401	-0.09%
2022/08/12	12	29.03	6	29.11	29.00	6	5,299	0.11%
2022/08/11	7	30.74	20	31.16	29.60	-13	5,254	-0.25%
2022/08/10	13	29.65	8	29.44	29.50	5	5,069	0.10%
2022/08/09	1.1	30.12	0	0.00	30.60	1.1	5,011	0.02%
2022/08/08	30.1	30.96	24	30.95	30.65	6.1	4,952	0.12%
2022/08/05	8	29.01	9	30.35	31.25	-1	4,766	-0.02%
2022/08/04	11	29.23	31	28.10	28.45	-20	4,659	-0.43%
2022/08/03	67.5	30.70	56	30.18	30.05	11.5	4,590	0.25%
2022/08/02	13	30.25	12	30.53	30.70	1	4,474	0.02%
2022/08/01	14	31.54	9	31.59	31.10	5	4,396	0.11%
2022/07/29	18	31.63	10	31.65	31.85	8	4,301	0.19%
2022/07/28	53	31.69	65	31.77	31.15	-12	4,118	-0.29%
2022/07/27	15	29.84	15	30.17	30.45	0	3,622	0.00%
2022/07/25	0	0.00	4	27.34	27.85	-4	3,337	-0.12%
2022/07/22	6	27.71	2	28.38	27.00	4	3,294	0.12%
2022/07/21	6	28.83	6	28.84	28.70	0	3,233	0.00%
2022/07/20	1	28.55	0	0.00	28.95	1	3,185	0.03%
2022/07/19	6	28.97	5	28.87	28.50	1	3,130	0.03%
2022/07/18	9	29.32	10	29.71	29.30	-1	3,047	-0.03%
2022/07/15	8	29.62	20	29.48	28.55	-12	2,822	-0.43%
2022/07/14	14	30.71	4	28.73	30.75	10	2,643	0.38%
2022/07/13	38	29.41	27	29.63	28.10	11	2,401	0.46%
2022/07/12	47	29.73	47	30.03	28.30	0	2,210	0.00%
2022/07/11	1	26.55	11	29.05	29.05	-10	1,861	-0.54%
2022/07/08	17	26.69	8	26.86	26.45	9	1,729	0.52%
2022/07/07	55	25.89	57	26.15	26.45	-2	1,525	-0.13%
2022/07/06	6	23.94	4	23.93	24.05	2	1,291	0.16%
2022/07/01	0	0.00	1	21.75	21.35	-1	1,136	-0.09%
2022/06/29	3	24.47	7	24.60	23.45	-4	1,055	-0.38%
2022/06/28	1	22.75	0	0.00	23.15	1	978	0.10%
2022/06/22	1	22.55	7	22.18	21.35	-6	895	-0.67%
2022/06/21	3	23.15	3	23.60	23.65	0	846	0.00%
2022/06/20	15	24.68	9	24.64	22.90	6	807	0.74%
2022/06/17	2	24.23	0	0.00	23.80	2	717	0.28%
2022/06/16	82	27.41	82	26.64	24.95	0	637	0.00%
2022/06/15	1	26.10	2	25.93	26.40	-1	333	-0.30%
2022/06/14	3	24.22	1	23.70	24.00	2	285	0.70%
2022/06/13	0	0.00	1	23.80	24.20	-1	187	-0.53%
2022/05/20	1	19.30	0	0.00	19.30	1	74	1.34%
2021/12/23	1	20.80	0	0.00	20.50	1	501	0.20%
2021/12/15	0	0.00	1	21.70	21.60	-1	484	-0.21%
2021/12/14	0	0.00	1	21.65	21.90	-1	483	-0.21%
2021/11/23	2	21.10	0	0.00	20.45	2	424	0.47%
2021/11/11	2	20.60	0	0.00	20.75	2	368	0.54%
2021/11/04	0	0.00	1	20.25	19.90	-1	207	-0.48%
2021/10/29	1	20.55	0	0.00	20.20	1	185	0.54%
2021/10/27	2	18.60	6	18.90	19.10	-4	105	-3.81%
2021/10/22	0	0.00	4	18.80	17.70	-4	78	-5.09%
2021/08/31	0	0.00	1	16.35	16.40	-1	70	-1.41%
2021/08/05	0	0.00	2	17.00	16.85	-2	71	-2.81%
2021/08/04	6	17.50	0	0.00	17.75	6	70	8.48%
2021/07/23	4	17.40	0	0.00	17.45	4	70	5.64%
2021/06/22	0.1	17.30	0	0.00	17.25	0.1	168	0.08%
2021/04/29	0	0.00	1	17.70	17.70	-1	153	-0.65%
2021/04/22	0	0.00	2	17.70	17.60	-2	147	-1.36%
2021/04/20	2	17.90	0	0.00	17.85	2	145	1.38%
2021/04/14	0	0.00	3	17.40	17.45	-3	138	-2.17%
2021/04/13	2	17.95	3	17.75	17.70	-1	134	-0.74%
2021/04/09	1	18.45	1	18.20	18.30	0	121	0.00%
2021/04/07	2	18.90	0	0.00	18.95	2	104	1.91%
2021/04/06	1	18.80	1	18.95	18.85	0	93	0.00%
2021/04/01	2	18.03	1	18.30	18.25	1	74	1.34%
2021/03/31	0	0.00	1	18.50	17.85	-1	68	-1.46%
2021/02/22	2	15.95	0	0.00	15.95	2	45	4.37%
2020/11/11	0	0.00	1	16.45	16.50	-1	53	-1.85%
2020/10/27	0	0.00	2	16.35	16.45	-2	61	-3.25%
2020/10/23	0	0.00	1	16.40	16.35	-1	60	-1.65%
2020/09/30	0	0.00	2	16.40	16.40	-2	82	-2.42%
2020/09/29	0	0.00	3	16.38	16.50	-3	83	-3.61%
2020/08/28	0	0.00	1	16.50	16.60	-1	142	-0.70%
2020/07/24	0	0.00	3	17.00	16.95	-3	193	-1.55%
2020/07/23	3	17.10	0	0.00	17.20	3	193	1.55%
2020/07/07	0	0.00	1	17.55	17.55	-1	187	-0.53%
2020/07/06	0	0.00	1	17.60	17.60	-1	187	-0.53%
2020/07/01	4	18.86	0	0.00	19.20	4	175	2.27%
2020/06/01	2	18.80	1	18.95	18.85	1	137	0.73%
2020/05/14	5	17.30	0	0.00	17.40	5	104	4.81%
2020/04/15	0	0.00	2	16.50	16.40	-2	96	-2.07%
2020/04/13	0	0.00	1	16.25	16.40	-1	94	-1.06%
2020/03/24	0	0.00	1	14.80	14.70	-1	86	-1.15%
2020/03/23	2	14.25	0	0.00	14.45	2	84	2.37%
2020/03/09	0	0.00	1	17.30	17.50	-1	71	-1.39%
2019/11/12	1	19.30	0	0.00	19.25	1	296	0.34%
2019/11/11	1	19.45	0	0.00	19.35	1	297	0.34%
2019/11/07	8	19.51	4	19.10	19.10	4	295	1.35%
2019/09/26	1	21.10	1	20.30	20.30	0	296	0.00%
2019/09/12	0	0.00	1	20.50	20.40	-1	288	-0.35%
2019/09/09	1	20.35	0	0.00	20.85	1	273	0.37%
2019/09/02	0	0.00	1	20.55	20.40	-1	234	-0.43%
2019/08/30	6	20.23	9	20.14	20.10	-3	228	-1.32%
2019/08/29	7	20.91	3	21.05	21.00	4	206	1.94%
2019/08/27	0	0.00	8	17.85	17.85	-8	124	-6.41%
2019/08/22	0	0.00	8	17.65	17.70	-8	133	-5.97%
2019/08/21	1	17.50	2	17.55	17.50	-1	133	-0.75%
2019/08/20	0	0.00	2	17.50	17.50	-2	133	-1.50%
2019/08/16	1	17.25	0	0.00	17.35	1	134	0.74%
2019/08/15	0	0.00	5	17.00	17.30	-5	136	-3.65%
2019/08/13	1	17.05	1	17.25	17.15	0	136	0.00%
2019/08/12	3	17.35	0	0.00	17.30	3	139	2.15%
2019/07/25	7	17.58	7	17.77	17.80	0	160	0.00%
2019/07/24	7	17.40	0	0.00	17.45	7	164	4.27%
2019/07/15	8	17.30	0	0.00	17.25	8	190	4.21%
2019/07/08	0	0.00	1	17.15	17.15	-1	223	-0.45%
2019/07/02	0	0.00	1	16.85	16.75	-1	249	-0.40%
2019/07/01	2	17.50	0	0.00	17.80	2	247	0.81%
2019/06/04	0	0.00	1	17.45	17.45	-1	342	-0.29%
2019/05/20	0	0.00	0.4	18.60	18.55	-0.4	353	-0.13%
2019/05/14	1	18.30	0	0.00	18.40	1	351	0.28%
2019/05/06	0.9	18.65	0	0.00	18.35	0.9	344	0.25%
2019/05/03	0	0.00	7	18.85	18.90	-7	339	-2.06%
2019/04/30	7	19.30	0	0.00	18.95	7	340	2.05%
2019/04/10	0	0.00	3	17.90	18.00	-3	273	-1.10%
2019/04/08	3	18.30	0	0.00	18.20	3	261	1.15%
2019/03/25	0	0.00	0.2	17.30	17.30	-0.2	235	-0.10%
2019/03/18	0	0.00	1	17.00	18.00	-1	211	-0.47%
2019/03/14	0	0.00	1	16.65	16.95	-1	164	-0.61%
2019/03/08	0	0.00	0.6	16.35	16.20	-0.6	139	-0.46%
2019/03/07	0	0.00	1	16.05	16.00	-1	139	-0.71%
2019/02/15	0	0.00	4	15.95	16.30	-4	138	-2.89%
2019/02/13	0	0.00	2	15.75	15.80	-2	130	-1.53%
2019/01/10	0	0.00	1	16.10	15.90	-1	114	-0.87%
2019/01/08	2	15.75	0	0.00	15.90	2	109	1.83%
2018/11/27	2	15.20	0	0.00	15.20	2	98	2.03%
2018/10/05	0	0.00	6	14.25	13.80	-6	130	-4.59%
2018/10/04	0	0.00	8	14.26	14.35	-8	129	-6.19%
2018/07/23	1	16.25	0	0.00	15.75	1	444	0.23%
2018/06/05	1	15.25	0	0.00	15.30	1	363	0.28%
2018/06/01	0	0.00	4	15.65	15.50	-4	363	-1.10%
2018/05/28	11	15.42	2	15.13	15.00	9	312	2.88%
2018/03/19	0	0.00	10	13.76	13.80	-10	462	-2.16%
2018/03/16	10	14.35	0	0.00	14.10	10	461	2.17%
2018/03/13	0	0.00	2	14.20	14.00	-2	449	-0.44%
2018/03/12	4	14.03	2	14.30	14.25	2	438	0.46%
2018/01/16	0	0.00	3	15.10	15.45	-3	399	-0.75%
2018/01/15	1	15.65	5	15.25	15.30	-4	391	-1.02%
2018/01/12	3	14.92	0	0.00	14.75	3	366	0.82%
2018/01/11	1	14.85	1	15.00	14.95	0	353	0.00%
2018/01/08	2	14.60	0	0.00	14.70	2	297	0.67%
2018/01/04	2	14.40	0	0.00	14.55	2	223	0.90%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析