台林 (5353)-元大-南投券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.05
漲跌
▲0.25
漲幅
+0.76%
成交量
51張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	9	33.05	33.05	-9	225	-3.98%
2024/04/30	0	0.00	2	32.50	32.55	-2	229	-0.87%
2024/04/29	5	31.95	0	0.00	32.35	5	231	2.16%
2024/04/24	2	32.20	0	0.00	32.20	2	231	0.87%
2024/04/23	1	32.00	0	0.00	32.15	1	230	0.43%
2024/04/22	2	32.25	0	0.00	32.40	2	228	0.88%
2024/04/19	4	33.45	0	0.00	32.70	4	227	1.76%
2024/04/15	0	0.00	0.1	35.00	34.90	-0.1	228	-0.04%
2024/04/10	1	35.30	0	0.00	35.30	1	231	0.43%
2024/04/09	1	35.85	0	0.00	35.35	1	231	0.43%
2024/04/08	1	36.20	0	0.00	36.30	1	225	0.44%
2024/04/01	0	0.00	2	36.70	36.95	-2	225	-0.89%
2024/03/25	3	36.63	0	0.00	36.60	3	230	1.30%
2024/03/22	1	36.70	0	0.00	36.75	1	245	0.41%
2024/03/18	0	0.00	3	38.05	38.00	-3	253	-1.18%
2024/03/13	0	0.00	2	38.10	37.30	-2	256	-0.78%
2024/03/12	0	0.00	5	38.50	38.30	-5	254	-1.96%
2024/03/11	0	0.00	11	37.80	38.05	-11	242	-4.54%
2024/03/08	7	35.38	0	0.00	35.20	7	227	3.08%
2024/03/06	1	37.65	0	0.00	37.40	1	219	0.45%
2024/03/05	2	37.70	3	37.72	37.75	-1	220	-0.45%
2024/03/04	0	0.00	2	37.50	37.15	-2	215	-0.93%
2024/01/09	2	34.75	0	0.00	34.55	2	330	0.60%
2024/01/08	1	35.65	0	0.00	35.45	1	331	0.30%
2024/01/04	5	35.89	0	0.00	35.85	5	333	1.50%
2024/01/03	3	36.07	0	0.00	36.05	3	341	0.88%
2024/01/02	1	36.15	0	0.00	36.20	1	343	0.29%
2023/12/29	2	36.08	0	0.00	36.05	2	344	0.58%
2023/12/28	3	36.13	0	0.00	36.10	3	346	0.87%
2023/12/20	0	0.00	1	37.00	36.90	-1	383	-0.26%
2023/12/18	1	36.55	0	0.00	37.15	1	371	0.27%
2023/12/06	5	36.91	0	0.00	37.00	5	413	1.21%
2023/11/23	0.1	39.05	0	0.00	39.15	0.1	595	0.01%
2023/11/21	0	0.00	1	38.20	38.60	-1	585	-0.17%
2023/11/16	4	36.90	13	37.40	37.80	-9	577	-1.56%
2023/11/15	3	36.40	0	0.00	36.40	3	576	0.52%
2023/11/03	0	0.00	1	38.20	38.00	-1	657	-0.15%
2023/11/02	0	0.00	5	38.50	37.60	-5	657	-0.76%
2023/11/01	0	0.00	0.1	36.70	37.70	-0.1	657	-0.01%
2023/10/27	0	0.00	2	37.45	36.40	-2	673	-0.30%
2023/10/26	0	0.00	2	37.60	36.90	-2	686	-0.29%
2023/10/25	1	36.60	1	36.40	36.40	0	687	0.00%
2023/10/24	2	34.70	0	0.00	36.00	2	694	0.29%
2023/10/20	4	35.35	0	0.00	35.20	4	706	0.57%
2023/10/19	1	35.95	0	0.00	36.00	1	712	0.14%
2023/10/17	4	36.25	0	0.00	36.10	4	716	0.56%
2023/10/16	5	36.30	0	0.00	36.35	5	726	0.69%
2023/10/13	2	36.90	0	0.00	36.90	2	735	0.27%
2023/10/11	3	36.78	1	37.00	36.85	2	752	0.27%
2023/10/05	1	38.60	0	0.00	38.65	1	773	0.13%
2023/09/28	0	39.50	1	38.95	39.05	-1	803	-0.12%
2023/09/27	0	0.00	1	38.20	38.45	-1	825	-0.12%
2023/09/26	1	39.25	0	0.00	39.60	1	850	0.12%
2023/09/22	1	38.20	0	0.00	38.30	1	863	0.12%
2023/09/20	1	37.65	0	0.00	37.50	1	878	0.11%
2023/09/14	0	0.00	5	39.11	39.40	-5	911	-0.55%
2023/09/12	1	36.85	0	0.00	36.85	1	922	0.11%
2023/09/11	5	36.89	0	0.00	36.65	5	930	0.54%
2023/09/08	0	0.00	11	38.12	38.20	-11	940	-1.17%
2023/09/07	4	40.94	5	40.97	39.75	-1	960	-0.10%
2023/09/06	2	39.03	15	40.11	40.15	-13	897	-1.45%
2023/09/04	2	36.56	0	0.00	36.55	2	914	0.22%
2023/09/01	0	0.00	4	37.38	37.10	-4	946	-0.42%
2023/08/28	1	36.60	11	35.87	35.85	-10	998	-1.00%
2023/08/23	10	38.70	7	38.19	38.05	3	1,090	0.28%
2023/08/21	0	0.00	2	38.63	38.30	-2	1,106	-0.18%
2023/08/17	1	37.95	0	0.00	37.80	1	1,106	0.09%
2023/08/10	10	37.90	0	0.00	37.85	10	1,165	0.86%
2023/08/01	0	0.00	5	39.02	38.65	-5	1,295	-0.39%
2023/07/31	1	37.70	0	38.40	37.90	1	1,330	0.07%
2023/07/28	1	38.35	1	37.55	37.65	0	1,330	0.00%
2023/07/27	4	37.50	2	37.45	37.80	2	1,343	0.15%
2023/07/26	9	36.42	0	0.00	35.85	9	1,373	0.66%
2023/07/25	6	36.34	3	36.95	37.30	3	1,384	0.22%
2023/07/24	1	35.85	1	35.65	36.00	0	1,396	0.00%
2023/07/20	0	0.00	2	37.30	37.25	-2	1,451	-0.14%
2023/07/19	2	36.50	0	0.00	36.75	2	1,480	0.14%
2023/07/18	5	37.84	0	0.00	37.60	5	1,507	0.33%
2023/07/17	0	0.00	5	39.20	38.90	-5	1,560	-0.32%
2023/07/13	3	38.43	0	0.00	37.80	3	1,650	0.18%
2023/07/12	8	37.81	0	0.00	38.25	8	1,731	0.46%
2023/07/11	4	40.05	0	0.00	39.00	4	1,820	0.22%
2023/07/07	3	40.32	0	0.00	40.70	3	2,223	0.13%
2023/07/06	1	40.75	0	0.00	40.65	1	2,331	0.04%
2023/07/05	5	41.34	6	41.60	41.00	-1	2,352	-0.04%
2023/07/04	1	42.90	0	0.00	43.30	1	2,365	0.04%
2023/07/03	1	41.90	0	0.00	42.50	1	2,375	0.04%
2023/06/30	0.1	41.30	0	0.00	41.15	0.1	2,391	0.00%
2023/06/29	2	41.00	0	0.00	40.75	2	2,440	0.08%
2023/06/28	4	41.43	3	41.00	41.00	1	2,557	0.04%
2023/06/27	1	40.00	0	0.00	40.10	1	2,750	0.04%
2023/06/21	0	0.00	1	41.50	41.60	-1	2,998	-0.03%
2023/06/20	1	41.55	0	0.00	41.65	1	3,148	0.03%
2023/06/16	1	40.20	0	0.00	40.05	1	3,561	0.03%
2023/06/15	1	41.05	2	41.05	41.10	-1	3,560	-0.03%
2023/06/14	1	41.65	0	0.00	41.30	1	3,582	0.03%
2023/06/13	1	41.45	5	40.77	41.40	-4	3,570	-0.11%
2023/06/12	1	42.05	20	44.53	42.20	-19	3,529	-0.54%
2023/06/09	0	0.00	1	46.75	46.70	-1	3,482	-0.03%
2023/06/07	7	48.04	10	48.23	47.50	-3	3,464	-0.09%
2023/06/06	5.1	45.91	1	45.95	46.00	4.1	3,462	0.12%
2023/06/05	2	47.13	0	0.00	47.10	2	3,481	0.06%
2023/06/02	0	0.00	10	46.75	46.20	-10	3,475	-0.29%
2023/06/01	0	0.00	1	46.60	46.25	-1	3,486	-0.03%
2023/05/31	0	0.00	1	47.20	46.95	-1	3,515	-0.03%
2023/05/30	4	46.28	2	46.33	46.35	2	3,549	0.06%
2023/05/26	0	0.00	10	44.02	42.90	-10	3,555	-0.28%
2023/05/25	1	43.50	0	0.00	43.75	1	3,574	0.03%
2023/05/24	0	0.00	1	44.10	44.20	-1	3,642	-0.03%
2023/05/19	1	45.33	0	0.00	44.05	1	3,852	0.03%
2023/05/18	3	45.07	1	46.25	45.35	2	3,843	0.05%
2023/05/17	2	44.35	2	44.65	44.25	0	3,820	0.00%
2023/05/16	1	43.60	1	44.20	43.75	0	3,814	0.00%
2023/05/15	1	42.30	0	0.00	42.30	1	3,787	0.03%
2023/05/12	0	0.00	10	41.95	41.50	-10	3,780	-0.26%
2023/05/11	1	43.00	1	42.80	42.75	0	3,735	0.00%
2023/05/10	0	0.00	1	48.00	47.50	-1	3,697	-0.03%
2023/05/09	1	47.10	0	0.00	46.55	1	3,742	0.03%
2023/05/08	1	49.05	0	0.00	48.30	1	3,789	0.03%
2023/05/05	1	50.00	1	50.20	49.50	0	3,794	0.00%
2023/05/02	20	50.65	1	50.70	50.70	19	3,806	0.50%
2023/04/28	5	46.85	0	0.00	47.05	5	3,770	0.13%
2023/04/26	1	47.10	16	47.42	47.10	-15	3,738	-0.40%
2023/04/25	1	48.20	20	48.20	48.20	-19	3,719	-0.51%
2023/04/21	1	49.00	0	48.50	48.35	1	3,654	0.03%
2023/04/20	14	51.78	2	49.90	49.90	12	3,623	0.33%
2023/04/19	2	52.00	1	52.80	52.70	1	3,565	0.03%
2023/04/18	2	50.60	2	51.80	51.30	0	3,555	0.00%
2023/04/17	3	52.37	25	52.08	51.50	-22	3,532	-0.62%
2023/04/14	3	50.60	2	51.20	50.90	1	3,538	0.03%
2023/04/13	26	51.37	27	51.71	51.70	-1	3,432	-0.03%
2023/04/12	23	47.89	5	48.61	49.00	18	3,177	0.57%
2023/04/11	1	46.65	0	0.00	44.60	1	3,018	0.03%
2023/04/10	1	43.85	7	44.13	43.80	-6	2,908	-0.21%
2023/04/07	1	44.55	0	44.60	44.15	1	2,880	0.03%
2023/04/06	4	46.65	2	45.75	45.35	2	2,846	0.07%
2023/03/30	0	0.00	2	46.45	45.80	-2	2,775	-0.07%
2023/03/29	24	45.93	3.4	46.58	45.30	20.6	2,730	0.75%
2023/03/28	21	45.19	2	44.35	44.05	19	2,618	0.73%
2023/03/27	9	44.30	4	44.68	44.55	5	2,420	0.21%
2023/03/24	12	43.88	2	43.30	44.50	10	2,310	0.43%
2023/03/23	4	42.70	10	42.64	43.70	-6	2,168	-0.28%
2023/03/22	9	40.97	5	41.61	41.85	4	2,020	0.20%
2023/03/21	4	37.35	12	37.43	38.25	-8	1,772	-0.45%
2023/03/20	0	0.00	1	35.20	34.80	-1	1,601	-0.06%
2023/03/17	3	34.32	3	34.03	34.15	0	1,595	0.00%
2023/03/13	1	32.60	0	33.10	33.25	1	1,647	0.06%
2023/03/10	4	33.80	0	33.30	33.65	4	1,702	0.23%
2023/03/09	0	0.00	5	35.80	35.40	-5	1,840	-0.27%
2023/03/08	4	35.40	1	34.60	35.65	3	1,987	0.15%
2023/03/07	1	34.80	0	0.00	34.50	1	2,074	0.05%
2023/03/06	0	0.00	1	35.20	34.70	-1	2,086	-0.05%
2023/03/03	2	35.05	0	0.00	34.65	2	2,085	0.10%
2023/03/02	0	0.00	12	36.40	35.85	-12	2,067	-0.58%
2023/03/01	7	35.19	8	35.08	35.10	-1	2,016	-0.05%
2023/02/24	1	33.75	0	34.10	33.70	1	2,006	0.05%
2023/02/23	0	0.00	1	34.85	34.80	-1	2,035	-0.05%
2023/02/22	0	0.00	1	35.45	35.30	-1	2,139	-0.05%
2023/02/21	8	35.31	3	34.68	35.25	5	2,099	0.24%
2023/02/20	0	0.00	7	33.35	34.60	-7	2,046	-0.34%
2023/02/10	0	0.00	1	31.30	30.80	-1	2,087	-0.05%
2023/02/09	1	32.00	0	0.00	31.60	1	2,110	0.05%
2023/02/07	4	32.60	11	32.24	32.30	-7	2,126	-0.33%
2023/02/06	17	32.14	5	32.07	32.20	12	2,090	0.57%
2023/02/02	4	30.86	5	31.51	31.40	-1	2,046	-0.05%
2023/01/11	0	0.00	10	29.75	29.70	-10	2,107	-0.47%
2023/01/06	1	31.30	2	30.28	30.10	-1	2,191	-0.05%
2023/01/05	1	30.40	0	0.00	30.65	1	2,226	0.04%
2023/01/04	15	30.03	7	30.86	30.80	8	2,222	0.36%
2022/12/29	0	0.00	1	27.30	27.30	-1	2,208	-0.05%
2022/12/28	3	27.48	0	0.00	26.75	3	2,275	0.13%
2022/12/22	0	0.00	1	27.95	27.85	-1	2,560	-0.04%
2022/12/20	1	28.65	2	28.00	27.60	-1	2,719	-0.04%
2022/12/16	1	29.50	0	0.00	29.30	1	2,864	0.03%
2022/12/13	2	30.00	0	0.00	29.75	2	3,167	0.06%
2022/12/12	0	0.00	2	30.20	30.15	-2	3,204	-0.06%
2022/12/08	1	31.35	0	0.00	31.85	1	3,467	0.03%
2022/12/06	0	0.00	1	32.70	32.05	-1	3,748	-0.03%
2022/12/02	2	33.13	0	0.00	32.90	2	3,969	0.05%
2022/12/01	6	33.83	1	34.35	33.60	5	3,936	0.13%
2022/11/30	3	31.53	15	33.06	34.35	-12	3,813	-0.31%
2022/11/29	3	31.73	5	32.08	31.25	-2	3,682	-0.05%
2022/11/23	1	29.70	0	0.00	29.60	1	3,827	0.03%
2022/11/22	6	30.00	4	29.60	30.15	2	4,088	0.05%
2022/11/21	2	31.18	0	0.00	31.25	2	4,379	0.05%
2022/11/18	5	31.49	0	0.00	31.35	5	4,516	0.11%
2022/11/17	2	30.50	2	29.95	30.60	0	4,444	0.00%
2022/11/16	0	0.00	1	30.20	29.40	-1	4,478	-0.02%
2022/11/15	1	28.70	0	0.00	29.45	1	4,481	0.02%
2022/11/14	2	29.23	0	0.00	29.35	2	4,534	0.04%
2022/11/11	0	0.00	1	29.60	29.10	-1	4,799	-0.02%
2022/11/10	1	31.50	0	0.00	30.15	1	5,022	0.02%
2022/11/09	1	31.90	2	31.85	31.50	-1	5,240	-0.02%
2022/11/08	8	32.43	0	0.00	31.75	8	5,323	0.15%
2022/11/07	1	32.95	0	0.00	32.35	1	5,316	0.02%
2022/11/04	0	0.00	1	32.50	32.60	-1	5,466	-0.02%
2022/11/01	0	0.00	2	30.68	31.05	-2	5,694	-0.04%
2022/10/31	1	30.30	0	0.00	29.95	1	5,773	0.02%
2022/10/28	2	31.85	0	0.00	29.80	2	5,809	0.03%
2022/10/27	0	0.00	1	32.05	32.90	-1	5,895	-0.02%
2022/10/26	2	31.38	7	30.92	31.55	-5	5,954	-0.08%
2022/10/25	1	32.00	1	31.80	31.80	0	6,024	0.00%
2022/10/24	1	33.30	1	33.45	32.25	0	6,187	0.00%
2022/10/21	1	34.15	1	32.55	32.20	0	6,662	0.00%
2022/10/20	2	34.35	6	34.33	34.15	-4	6,888	-0.06%
2022/10/19	5	35.56	19	35.55	35.25	-14	6,884	-0.20%
2022/10/18	8	35.95	6	36.44	35.65	2	6,904	0.03%
2022/10/17	1	35.45	0	0.00	36.60	1	6,931	0.01%
2022/10/14	15	37.80	0	0.00	37.05	15	6,940	0.22%
2022/10/13	5	37.79	1	36.05	35.85	4	6,957	0.06%
2022/10/12	2	38.83	3	38.65	39.80	-1	6,969	-0.01%
2022/10/11	4	38.66	0	0.00	38.35	4	7,155	0.06%
2022/10/07	1	41.00	0	0.00	40.55	1	7,303	0.01%
2022/10/06	5	41.06	13	41.68	40.85	-8	7,518	-0.11%
2022/10/05	2	41.10	4	41.99	41.15	-2	7,672	-0.03%
2022/10/04	14	40.78	9	41.05	40.95	5	7,945	0.06%
2022/10/03	11	40.32	5	40.23	39.70	6	8,008	0.07%
2022/09/30	3	38.80	7	39.19	39.95	-4	8,130	-0.05%
2022/09/29	1	37.15	4	37.80	37.75	-3	8,267	-0.04%
2022/09/28	2	36.98	0	0.00	35.20	2	8,287	0.02%
2022/09/27	4	38.23	3	38.07	38.00	1	8,249	0.01%
2022/09/26	1	39.90	1	39.45	39.45	0	8,179	0.00%
2022/09/23	6	41.38	6	41.40	39.80	0	8,162	0.00%
2022/09/22	4	42.94	22	42.65	42.95	-18	8,092	-0.22%
2022/09/21	11	41.87	5	41.98	41.75	6	8,086	0.07%
2022/09/20	6	40.98	15	41.41	41.50	-9	8,038	-0.11%
2022/09/19	8	39.08	3	39.00	39.85	5	7,888	0.06%
2022/09/16	4	39.81	12	38.77	38.75	-8	7,843	-0.10%
2022/09/15	7	41.75	19	41.68	40.25	-12	7,786	-0.15%
2022/09/14	10	38.72	10	39.70	40.25	0	7,616	0.00%
2022/09/13	20	39.98	11	40.04	39.50	9	7,543	0.12%
2022/09/12	17	38.49	21	38.46	39.55	-4	7,425	-0.05%
2022/09/08	4	37.00	21	36.77	36.65	-17	7,312	-0.23%
2022/09/07	15	34.66	7	34.57	34.35	8	7,516	0.11%
2022/09/06	8	35.48	31	35.31	35.55	-23	7,527	-0.31%
2022/09/05	21	36.26	7	36.28	35.90	14	7,576	0.18%
2022/09/02	7	37.08	27	37.13	36.85	-20	7,612	-0.26%
2022/09/01	11	37.41	10	37.12	36.85	1	7,606	0.01%
2022/08/31	12	38.15	12	38.25	38.45	0	7,512	0.00%
2022/08/30	16	37.60	10	37.70	37.70	6	7,434	0.08%
2022/08/29	16	38.32	50	38.82	37.20	-34	7,307	-0.47%
2022/08/26	28	37.28	14	36.45	37.40	14	7,026	0.20%
2022/08/25	7	34.22	91	36.39	36.85	-84	6,685	-1.26%
2022/08/24	11	32.98	4	33.46	33.50	7	6,493	0.11%
2022/08/23	4	32.58	18	33.10	32.80	-14	6,427	-0.22%
2022/08/22	3	32.60	27	33.00	32.45	-24	6,354	-0.38%
2022/08/19	9	33.34	11	33.24	33.55	-2	6,300	-0.03%
2022/08/18	29	33.53	35	33.34	33.25	-6	6,210	-0.10%
2022/08/17	36	32.13	15	32.29	31.95	21	5,918	0.35%
2022/08/16	6	31.78	58.1	32.79	33.45	-52.1	5,645	-0.92%
2022/08/15	12	30.52	21	30.77	30.45	-9	5,401	-0.17%
2022/08/12	10	29.14	4	29.05	29.00	6	5,299	0.11%
2022/08/11	18.2	30.52	4	29.95	29.60	14.2	5,254	0.27%
2022/08/10	23	29.45	8	29.50	29.50	15	5,069	0.30%
2022/08/09	14	30.34	10	30.35	30.60	4	5,011	0.08%
2022/08/08	6	30.71	5	30.73	30.65	1	4,952	0.02%
2022/08/05	0	0.00	38	31.01	31.25	-38	4,766	-0.80%
2022/08/04	14	28.44	6	28.58	28.45	8	4,659	0.17%
2022/08/03	18	29.64	7	30.32	30.05	11	4,590	0.24%
2022/08/02	19	30.31	11	30.57	30.70	8	4,474	0.18%
2022/08/01	14	31.32	2	30.80	31.10	12	4,396	0.27%
2022/07/29	1	30.75	1	32.10	31.85	0	4,301	0.00%
2022/07/28	21	31.43	24	31.76	31.15	-3	4,118	-0.07%
2022/07/27	0	0.00	39	30.23	30.45	-39	3,622	-1.08%
2022/07/26	8	27.35	2	27.70	27.70	6	3,365	0.18%
2022/07/25	9	27.45	1	27.40	27.85	8	3,337	0.24%
2022/07/22	19	27.53	0	0.00	27.00	19	3,294	0.58%
2022/07/21	0	0.00	3	29.00	28.70	-3	3,233	-0.09%
2022/07/20	1.4	28.20	0	0.00	28.95	1.4	3,185	0.04%
2022/07/19	2.1	28.91	1	29.00	28.50	1.1	3,130	0.04%
2022/07/18	9	29.81	10	29.90	29.30	-1	3,047	-0.03%
2022/07/15	18.5	29.44	27	30.60	28.55	-8.5	2,822	-0.30%
2022/07/14	13	28.35	41	29.86	30.75	-28	2,643	-1.06%
2022/07/13	2	29.25	8	29.14	28.10	-6	2,401	-0.25%
2022/07/12	34	29.26	35	28.77	28.30	-1	2,210	-0.05%
2022/07/11	5	27.40	12	28.73	29.05	-7	1,861	-0.38%
2022/07/08	12	26.70	14	26.62	26.45	-2	1,729	-0.12%
2022/07/07	17	26.09	24	25.92	26.45	-7	1,525	-0.46%
2022/07/06	15	23.43	20	24.14	24.05	-5	1,291	-0.39%
2022/07/05	7	22.91	8	22.98	23.15	-1	1,207	-0.08%
2022/07/04	14	22.40	19	22.26	22.40	-5	1,175	-0.43%
2022/07/01	3	22.23	6	22.92	21.35	-3	1,136	-0.26%
2022/06/30	9	22.72	5	22.80	22.25	4	1,077	0.37%
2022/06/29	9	24.24	5	24.49	23.45	4	1,055	0.38%
2022/06/28	0	0.00	4	22.13	23.15	-4	978	-0.41%
2022/06/24	0	0.00	1	20.80	20.80	-1	923	-0.11%
2022/06/23	6	20.75	0	0.00	20.95	6	914	0.66%
2022/06/22	23	22.26	1	21.55	21.35	22	895	2.46%
2022/06/21	1	23.55	0	0.00	23.65	1	846	0.12%
2022/06/20	2	24.88	3	25.23	22.90	-1	807	-0.12%
2022/06/17	30	23.45	0	0.00	23.80	30	717	4.18%
2022/06/16	25	27.18	37	26.45	24.95	-12	637	-1.88%
2022/06/15	0	0.00	43	26.31	26.40	-43	333	-12.91%
2022/06/14	5	23.58	4	24.23	24.00	1	285	0.35%
2022/06/13	3	23.00	21	23.90	24.20	-18	187	-9.62%
2022/06/10	0	0.00	17.6	21.59	22.00	-17.6	104	-16.78%
2022/06/06	1	19.60	0	0.00	19.70	1	64	1.55%
2022/06/01	2	19.75	2	19.60	19.65	0	67	0.00%
2022/05/26	1	19.80	1	19.65	19.65	0	69	0.00%
2022/05/25	3	19.80	1	19.80	19.80	2	71	2.81%
2022/05/24	2	19.70	0	0.00	19.70	2	72	2.76%
2022/05/23	1	19.60	10	19.60	19.70	-9	74	-12.11%
2022/05/20	11	19.35	0	0.00	19.30	11	74	14.74%
2022/05/19	9	19.48	6	19.48	19.30	3	76	3.94%
2022/05/18	0	0.00	1	19.40	19.30	-1	76	-1.31%
2022/05/17	2	19.28	11	19.44	19.45	-9	82	-10.96%
2022/05/16	5	19.30	0	0.00	19.15	5	82	6.09%
2022/05/13	2	19.30	0	0.00	19.20	2	82	2.43%
2022/05/12	4	19.33	0	0.00	19.00	4	82	4.86%
2022/05/11	0	0.00	4	19.45	19.30	-4	82	-4.82%
2022/05/10	5	19.20	6	19.21	19.25	-1	83	-1.20%
2022/05/09	3	19.23	1	19.10	19.10	2	83	2.39%
2022/05/05	23	20.10	1	20.30	20.10	22	83	26.46%
2022/05/04	1	20.10	6	20.13	20.20	-5	83	-5.97%
2022/05/03	2	19.85	0	0.00	20.00	2	83	2.39%
2022/04/29	1	20.50	0	0.00	20.40	1	83	1.19%
2022/04/28	3	19.92	4	20.69	20.20	-1	81	-1.23%
2022/04/25	2	19.15	2	19.05	19.05	0	77	0.00%
2022/04/22	1	19.15	1	19.10	19.10	0	78	0.00%
2022/04/20	4	19.13	0	0.00	19.15	4	80	4.98%
2022/04/19	6	19.27	0	0.00	19.20	6	81	7.41%
2022/04/15	1	19.50	1	19.35	19.50	0	82	0.00%
2022/03/23	0	0.00	6	19.33	19.35	-6	138	-4.33%
2022/03/22	4	19.35	13	19.16	19.30	-9	143	-6.29%
2022/03/21	7	19.29	6	19.10	19.10	1	143	0.70%
2022/03/17	10	19.25	7	19.58	19.60	3	149	2.01%
2022/03/16	5	19.25	0	0.00	19.35	5	148	3.36%
2022/03/15	10	19.83	0	0.00	19.30	10	156	6.37%
2022/03/14	2	19.80	5	20.05	20.30	-3	163	-1.83%
2022/03/11	0	0.00	2	20.15	20.15	-2	170	-1.17%
2022/03/09	2	19.90	0	0.00	20.15	2	174	1.14%
2022/03/08	0	0.00	1	19.80	19.80	-1	177	-0.56%
2022/03/03	5	20.75	0	0.00	20.65	5	179	2.79%
2022/02/25	0	0.00	1	20.60	21.00	-1	184	-0.54%
2022/02/24	0	0.00	5	20.64	20.60	-5	188	-2.66%
2022/02/22	0	0.00	1	20.65	21.00	-1	191	-0.52%
2022/02/11	0	0.00	4	20.90	21.05	-4	262	-1.52%
2022/02/10	6	20.82	9	20.77	20.75	-3	283	-1.06%
2022/02/09	0	0.00	5	20.95	20.95	-5	332	-1.50%
2022/02/08	12	20.75	0	0.00	20.80	12	391	3.06%
2022/02/07	2	20.40	0	0.00	20.75	2	397	0.50%
2022/01/26	0	0.00	15	20.94	20.85	-15	399	-3.75%
2022/01/25	0	0.00	5	20.80	20.80	-5	407	-1.23%
2022/01/24	5	20.80	0	0.00	20.95	5	420	1.19%
2022/01/21	0	0.00	4	21.05	21.05	-4	449	-0.89%
2022/01/19	18	21.03	2	21.00	21.00	16	525	3.04%
2022/01/18	14	21.19	10	21.39	21.35	4	527	0.76%
2022/01/17	3	21.27	0	0.00	21.30	3	528	0.57%
2022/01/14	0	0.00	11	20.82	21.10	-11	552	-1.99%
2022/01/13	4	20.88	0	0.00	21.00	4	552	0.72%
2022/01/12	5	20.84	2	20.70	20.70	3	551	0.54%
2022/01/11	18	21.04	0	0.00	21.00	18	550	3.27%
2022/01/10	3	20.85	0	0.00	21.05	3	549	0.55%
2022/01/07	1	21.10	0	0.00	21.45	1	548	0.18%
2022/01/06	3	20.65	0	0.00	21.45	3	547	0.55%
2022/01/05	5	20.85	0	0.00	20.85	5	543	0.92%
2022/01/03	23	21.19	0	0.00	21.35	23	541	4.25%
2021/12/30	10	21.87	4	21.90	21.75	6	535	1.12%
2021/12/29	11	21.55	0	0.00	21.55	11	527	2.08%
2021/12/28	3	21.62	0	0.00	21.60	3	525	0.57%
2021/12/27	0	0.00	2	22.05	22.30	-2	518	-0.39%
2021/12/24	3	20.85	0	0.00	20.90	3	505	0.59%
2021/12/23	2	20.90	0	0.00	20.50	2	501	0.40%
2021/12/22	0	0.00	2	21.55	21.55	-2	492	-0.41%
2021/12/21	27	21.41	0	0.00	21.40	27	491	5.49%
2021/12/17	1	21.20	0	0.00	21.20	1	490	0.20%
2021/12/15	0	0.00	2	21.70	21.60	-2	484	-0.41%
2021/12/10	1	21.40	0	0.00	21.15	1	473	0.21%
2021/12/09	0	0.00	1	22.55	22.00	-1	470	-0.21%
2021/12/08	0	0.00	1	21.95	22.00	-1	462	-0.22%
2021/12/07	0	0.00	2	21.50	21.50	-2	448	-0.45%
2021/12/02	2	20.40	0	0.00	20.55	2	437	0.46%
2021/12/01	4	20.00	4	20.65	20.65	0	435	0.00%
2021/11/30	0	0.00	8	20.35	20.50	-8	433	-1.84%
2021/11/29	8	19.85	24	20.05	20.00	-16	431	-3.71%
2021/11/26	0	0.00	10	20.37	20.35	-10	431	-2.32%
2021/11/25	0	0.00	8	20.43	20.35	-8	428	-1.87%
2021/11/24	16	20.32	0	0.00	20.40	16	427	3.74%
2021/11/23	4	20.55	0	0.00	20.45	4	424	0.94%
2021/11/17	27	20.91	0	0.00	20.75	27	411	6.55%
2021/11/16	6	21.11	6	21.00	21.00	0	407	0.00%
2021/11/15	5	21.07	5	21.78	21.80	0	399	0.00%
2021/11/12	0	0.00	4	21.36	21.50	-4	377	-1.06%
2021/11/11	9	20.71	0	0.00	20.75	9	368	2.44%
2021/11/10	3	21.65	0	0.00	21.20	3	356	0.84%
2021/11/09	4	21.20	4	21.41	21.55	0	337	0.00%
2021/11/08	12	20.72	7	21.17	21.30	5	315	1.59%
2021/11/05	8	20.42	21	21.25	21.85	-13	266	-4.88%
2021/11/04	7	19.66	12	20.12	19.90	-5	207	-2.41%
2021/11/03	0	0.00	1	19.70	19.60	-1	202	-0.49%
2021/11/02	6	19.30	1	19.05	19.20	5	200	2.50%
2021/11/01	9	19.91	0	0.00	20.00	9	193	4.64%
2021/10/29	0	0.00	2	21.85	20.20	-2	185	-1.08%
2021/10/28	3	19.78	20	20.52	20.80	-17	157	-10.78%
2021/10/27	0	0.00	1	18.55	19.10	-1	105	-0.95%
2021/10/26	4	17.89	0	0.00	17.65	4	82	4.82%
2021/10/25	6	17.93	0	0.00	17.95	6	81	7.38%
2021/10/22	5	17.22	9	18.30	17.70	-4	78	-5.09%
2021/10/20	1	16.80	2	16.90	16.90	-1	55	-1.81%
2021/10/19	2	16.70	1	16.80	16.80	1	55	1.81%
2021/10/18	11	16.53	0	0.00	16.65	11	55	19.98%
2021/10/14	0	0.00	4	16.38	16.35	-4	55	-7.26%
2021/10/08	10	16.55	0	0.00	16.40	10	57	17.52%
2021/10/04	0	0.00	12	16.28	16.25	-12	60	-19.91%
2021/10/01	0	0.00	3	16.30	16.30	-3	59	-5.03%
2021/09/30	1	16.45	1	16.40	16.40	0	59	0.00%
2021/09/29	2	16.40	5	16.25	16.25	-3	60	-4.98%
2021/09/15	0	0.00	8	16.29	16.25	-8	65	-12.18%
2021/09/08	0	0.00	6	16.20	16.20	-6	68	-8.74%
2021/09/07	0	0.00	5	16.24	16.25	-5	69	-7.23%
2021/09/06	0	0.00	18	16.26	16.25	-18	69	-25.84%
2021/09/03	4	16.40	0	0.00	16.40	4	71	5.62%
2021/09/02	0	0.00	13	16.35	16.35	-13	71	-18.10%
2021/09/01	3	16.42	0	0.00	16.40	3	71	4.21%
2021/08/31	1	16.35	0	0.00	16.40	1	70	1.41%
2021/08/30	0	0.00	7	16.40	16.40	-7	70	-9.90%
2021/08/27	1	16.45	0	0.00	16.45	1	71	1.41%
2021/08/26	20	16.35	0	0.00	16.45	20	71	27.86%
2021/08/25	0	0.00	4	16.35	16.30	-4	71	-5.60%
2021/08/24	4	16.53	7	16.42	16.40	-3	71	-4.17%
2021/08/19	2	16.45	0	0.00	16.20	2	69	2.88%
2021/08/13	2	16.53	0	0.00	16.40	2	68	2.90%
2021/08/12	1	16.85	1	16.60	16.50	0	69	0.00%
2021/08/11	7	16.50	0	0.00	16.30	7	69	10.12%
2021/08/09	0	0.00	1	16.75	16.70	-1	70	-1.41%
2021/08/03	4	17.53	4	17.50	17.50	0	70	0.00%
2021/08/02	2	17.45	0	0.00	17.50	2	69	2.89%
2021/07/29	2	17.40	2	17.50	17.50	0	67	0.00%
2021/07/28	3	17.15	1	17.20	17.20	2	66	2.99%
2021/07/27	3	17.47	0	0.00	17.40	3	68	4.37%
2021/07/21	3	17.42	0	0.00	17.40	3	73	4.08%
2021/07/19	4	17.50	0	0.00	17.60	4	76	5.23%
2021/07/14	0	0.00	4	17.35	17.35	-4	79	-5.02%
2021/07/12	0	0.00	2	17.35	17.35	-2	80	-2.49%
2021/06/07	0	0.00	2	16.80	16.80	-2	172	-1.16%
2021/05/31	0	0.00	6	16.90	17.00	-6	172	-3.48%
2021/05/27	2	16.70	2	16.80	16.85	0	171	0.00%
2021/05/20	0	0.00	5	16.21	16.25	-5	172	-2.90%
2021/05/19	0	0.00	2	16.40	16.20	-2	171	-1.16%
2021/05/17	2	16.18	0	0.00	15.90	2	171	1.17%
2021/05/12	10	16.12	0	0.00	16.00	10	167	5.96%
2021/05/11	8	16.54	0	0.00	16.50	8	164	4.87%
2021/05/10	0	0.00	6	17.15	17.25	-6	160	-3.73%
2021/05/07	2	17.20	0	0.00	17.20	2	159	1.26%
2021/05/06	0	0.00	1	17.00	17.00	-1	159	-0.63%
2021/05/04	2	16.98	19	16.90	17.00	-17	158	-10.74%
2021/05/03	0	0.00	7	17.59	17.40	-7	154	-4.52%
2021/04/29	5	17.62	0	0.00	17.70	5	153	3.26%
2021/04/27	1	17.60	0	0.00	17.55	1	152	0.66%
2021/04/26	5	17.51	0	0.00	17.55	5	151	3.31%
2021/04/23	3	17.50	0	0.00	17.60	3	148	2.02%
2021/04/22	10	17.81	9	17.66	17.60	1	147	0.68%
2021/04/21	2	17.95	6	17.95	17.80	-4	145	-2.76%
2021/04/20	20	17.84	0	0.00	17.85	20	145	13.77%
2021/04/19	11	17.82	0	0.00	17.85	11	143	7.65%
2021/04/16	2	17.85	8	17.85	17.95	-6	141	-4.24%
2021/04/15	5	17.71	6	17.97	17.75	-1	140	-0.71%
2021/04/14	12	17.60	32	17.51	17.45	-20	138	-14.48%
2021/04/13	1	17.80	0	0.00	17.70	1	134	0.74%
2021/04/09	16	18.85	5	18.20	18.30	11	121	9.04%
2021/04/08	4	18.90	0	0.00	18.85	4	111	3.59%
2021/04/07	17	18.74	15	18.96	18.95	2	104	1.91%
2021/04/06	11	18.73	3	19.05	18.85	8	93	8.54%
2021/04/01	7	18.21	0	0.00	18.25	7	74	9.41%
2021/03/31	6	17.75	15	17.72	17.85	-9	68	-13.16%
2021/03/29	1	16.95	1	16.95	16.90	0	51	0.00%
2021/03/26	1	16.85	1	16.95	17.00	0	50	0.00%
2021/03/25	11	16.90	0	0.00	16.85	11	50	21.75%
2021/03/24	1	16.85	0	0.00	16.95	1	50	1.99%
2021/03/23	5	16.95	14	17.04	17.00	-9	50	-17.80%
2021/03/19	30	16.74	0	0.00	16.70	30	46	64.03%
2021/03/18	21	16.76	0	0.00	16.75	21	46	44.94%
2021/03/17	1	16.75	0	0.00	16.80	1	46	2.15%
2021/03/16	20	16.64	0	0.00	16.75	20	45	43.75%
2021/03/15	12	16.33	0	0.00	16.35	12	44	27.14%
2021/03/12	45	16.31	0	0.00	16.25	45	44	102.27%
2021/03/05	15	16.01	0	0.00	16.15	15	46	32.44%
2021/02/24	0	0.00	1	15.95	16.00	-1	45	-2.20%
2021/02/22	0	0.00	0	15.95	15.95	0	45	-0.04%
2021/02/17	0	0.00	14	16.00	16.00	-14	46	-30.20%
2021/01/27	0	0.00	1	16.00	15.85	-1	46	-2.16%
2021/01/19	0	0.00	1	16.30	16.30	-1	45	-2.21%
2021/01/07	0	0.00	1	16.75	16.65	-1	43	-2.30%
2021/01/05	0	0.00	2	16.60	16.60	-2	43	-4.64%
2020/12/14	0	0.00	2	16.60	16.45	-2	43	-4.60%
2020/12/10	0	0.00	3	16.80	16.80	-3	42	-7.03%
2020/12/07	0	0.00	2	16.85	16.85	-2	46	-4.31%
2020/12/01	10	17.00	4	17.00	17.00	6	48	12.38%
2020/11/27	10	16.90	0	0.00	16.95	10	49	20.13%
2020/11/02	0	0.00	2	16.65	16.65	-2	59	-3.38%
2020/10/30	4	16.60	0	0.00	16.65	4	59	6.74%
2020/10/15	0	0.00	4	16.35	16.35	-4	68	-5.88%
2020/10/08	0	0.00	12	16.35	16.50	-12	73	-16.35%
2020/10/06	1	16.40	3	16.45	16.50	-2	79	-2.50%
2020/09/30	0	0.00	8	16.41	16.40	-8	82	-9.70%
2020/09/29	3	16.50	4	16.40	16.50	-1	83	-1.20%
2020/09/24	0	0.00	6	16.50	16.40	-6	94	-6.32%
2020/09/23	10	16.60	5	16.74	16.65	5	99	5.04%
2020/09/22	1	16.60	6	16.75	16.75	-5	109	-4.55%
2020/09/21	3	16.75	0	0.00	16.80	3	115	2.61%
2020/09/18	4	16.95	0	0.00	16.80	4	117	3.41%
2020/09/17	0	0.00	12	16.82	16.85	-12	120	-9.98%
2020/09/16	0	0.00	2	16.85	16.85	-2	119	-1.68%
2020/09/14	3	16.85	7	16.87	16.90	-4	127	-3.13%
2020/09/11	0	0.00	4	16.90	16.90	-4	128	-3.12%
2020/09/10	0	0.00	4	17.10	17.05	-4	126	-3.15%
2020/09/09	2	16.85	6	16.98	17.05	-4	127	-3.13%
2020/09/08	0	0.00	13	17.01	17.05	-13	127	-10.18%
2020/09/07	19	16.99	4	17.05	17.05	15	131	11.39%
2020/09/04	39	16.70	6	16.70	16.75	33	132	24.82%
2020/09/03	0	0.00	5	16.75	16.70	-5	132	-3.76%
2020/09/02	5	16.45	0	0.00	16.50	5	135	3.70%
2020/09/01	2	16.50	0	0.00	16.45	2	137	1.45%
2020/08/24	0	0.00	9	16.29	16.25	-9	181	-4.96%
2020/08/20	11	16.65	3	16.55	16.30	8	184	4.34%
2020/08/13	0	0.00	6	16.65	16.70	-6	182	-3.28%
2020/07/31	3	16.75	0	0.00	16.80	3	188	1.59%
2020/07/29	3	16.67	0	0.00	16.80	3	189	1.59%
2020/07/28	0	0.00	2	16.60	16.60	-2	190	-1.05%
2020/07/23	0	0.00	6	17.15	17.20	-6	193	-3.11%
2020/07/22	5	17.07	0	0.00	17.10	5	193	2.59%
2020/07/17	3	17.00	4	16.95	16.95	-1	191	-0.52%
2020/07/16	0	0.00	1	17.25	17.20	-1	191	-0.52%
2020/07/14	1	16.95	0	0.00	16.95	1	192	0.52%
2020/07/13	3	17.05	0	0.00	17.10	3	190	1.58%
2020/07/10	4	17.13	4	17.24	17.20	0	188	0.00%
2020/07/07	2	17.60	0	0.00	17.55	2	187	1.07%
2020/07/06	15	17.65	0	0.00	17.60	15	187	8.02%
2020/07/02	3	18.00	5	18.00	18.00	-2	180	-1.11%
2020/06/29	1	18.60	0	0.00	18.60	1	160	0.62%
2020/06/24	3	18.80	0	0.00	18.70	3	157	1.90%
2020/06/23	1	18.80	0	0.00	18.80	1	155	0.64%
2020/06/22	0	0.00	3	18.90	18.85	-3	155	-1.93%
2020/06/18	0	0.00	6	18.30	18.45	-6	150	-4.00%
2020/06/17	6	18.10	1	18.25	18.15	5	150	3.33%
2020/06/16	14	18.01	0.2	18.10	18.10	13.8	151	9.12%
2020/06/10	0	0.00	1	18.45	18.50	-1	149	-0.67%
2020/06/09	0	0.00	3	18.45	18.45	-3	151	-1.98%
2020/06/05	0	0.00	1	18.70	18.70	-1	149	-0.67%
2020/06/01	1	19.00	0	0.00	18.85	1	137	0.73%
2020/05/27	0	0.00	1	17.50	17.50	-1	110	-0.91%
2020/05/18	0	0.00	11	17.18	17.25	-11	107	-10.25%
2020/05/15	2	17.18	0	0.00	17.15	2	105	1.89%
2020/05/14	10	17.30	0	0.00	17.40	10	104	9.61%
2020/05/07	1	16.95	0	0.00	17.15	1	100	0.99%
2020/04/16	1	16.35	0	0.00	16.50	1	97	1.03%
2020/04/15	1	16.45	0	0.00	16.40	1	96	1.03%
2020/04/13	1	16.30	0	0.00	16.40	1	94	1.06%
2020/03/27	1	15.80	0	0.00	15.65	1	90	1.11%
2020/03/23	0	0.00	6	14.35	14.45	-6	84	-7.10%
2020/03/20	0	0.00	12	13.59	13.95	-12	82	-14.54%
2020/03/19	0	0.00	10	13.77	13.40	-10	81	-12.33%
2020/03/18	4	15.01	5	14.84	14.60	-1	78	-1.28%
2020/03/16	0	0.00	2	16.30	16.30	-2	79	-2.51%
2020/03/10	1	16.85	0	0.00	17.30	1	73	1.36%
2020/03/09	2	17.10	0	0.00	17.50	2	71	2.78%
2019/12/06	3	19.30	0	0.00	19.20	3	135	2.21%
2019/12/04	1	19.25	0	0.00	19.35	1	160	0.62%
2019/12/03	1	19.15	0	0.00	19.25	1	164	0.61%
2019/11/27	0	0.00	3	19.15	19.15	-3	203	-1.47%
2019/11/18	0	0.00	2	19.20	19.15	-2	293	-0.68%
2019/11/15	0	0.00	1	19.35	19.15	-1	295	-0.34%
2019/11/14	1	19.10	0	0.00	19.10	1	295	0.34%
2019/11/13	0	0.00	2	19.30	19.35	-2	294	-0.68%
2019/11/12	4	19.33	2	19.40	19.25	2	296	0.67%
2019/11/08	0	0.00	3	19.12	18.95	-3	295	-1.02%
2019/11/01	0	0.00	2	17.70	17.70	-2	286	-0.70%
2019/10/31	7	17.76	0	0.00	17.65	7	287	2.43%
2019/10/30	2	18.30	0	0.00	18.40	2	283	0.71%
2019/10/24	1	18.80	1	18.75	18.75	0	284	0.00%
2019/10/16	0	0.00	1	18.90	18.90	-1	306	-0.33%
2019/10/14	2	19.25	1	19.10	19.25	1	304	0.33%
2019/09/27	2	20.30	2	20.30	20.30	0	297	0.00%
2019/09/26	8	20.52	6	20.88	20.30	2	296	0.67%
2019/09/24	2	20.00	2	19.95	19.95	0	292	0.00%
2019/09/20	3	19.82	3	20.10	20.00	0	294	0.00%
2019/09/19	3	19.83	0	0.00	19.70	3	293	1.02%
2019/09/17	3	19.68	1	19.65	19.65	2	291	0.69%
2019/09/12	3	20.65	0	0.00	20.40	3	288	1.04%
2019/09/11	6	20.73	4	20.86	20.65	2	286	0.70%
2019/09/10	2	20.20	6	20.46	20.60	-4	278	-1.44%
2019/09/09	13	20.26	8	20.86	20.85	5	273	1.83%
2019/09/05	7	19.49	0	0.00	19.65	7	248	2.81%
2019/09/04	1	19.75	0	0.00	19.50	1	244	0.41%
2019/09/02	5	20.29	0	0.00	20.40	5	234	2.13%
2019/08/30	5	20.08	0	0.00	20.10	5	228	2.19%
2019/08/29	0	0.00	6	21.15	21.00	-6	206	-2.91%
2019/08/28	5	18.30	31	18.80	19.60	-26	150	-17.32%
2019/08/27	0	0.00	2	17.85	17.85	-2	124	-1.60%
2019/08/26	10	17.62	0	0.00	17.65	10	126	7.88%
2019/08/23	2	17.65	0	0.00	17.70	2	127	1.57%
2019/08/20	1	17.50	0	0.00	17.50	1	133	0.75%
2019/08/19	1	17.30	0	0.00	17.35	1	133	0.75%
2019/08/15	1	17.10	0	0.00	17.30	1	136	0.73%
2019/08/14	15	17.32	0	0.00	17.35	15	136	10.99%
2019/07/16	0	0.00	2	17.20	17.20	-2	185	-1.08%
2019/07/15	0	0.00	1	17.40	17.25	-1	190	-0.53%
2019/07/04	0	0.00	2	16.95	17.00	-2	231	-0.86%
2019/07/01	0	0.00	4	17.60	17.80	-4	247	-1.61%
2019/06/27	1	17.35	0	0.00	17.50	1	245	0.41%
2019/06/20	0	0.00	1	17.40	17.45	-1	252	-0.40%
2019/06/18	2	17.40	0	0.00	17.45	2	258	0.77%
2019/06/13	1	17.30	0	0.00	17.50	1	309	0.32%
2019/06/10	0	0.00	1	17.65	17.70	-1	342	-0.29%
2019/06/06	1	17.60	0	0.00	17.50	1	343	0.29%
2019/06/05	0	0.00	4	17.70	17.85	-4	343	-1.17%
2019/06/04	6	17.73	0	0.00	17.45	6	342	1.75%
2019/05/29	6	17.98	0	0.00	18.00	6	341	1.76%
2019/05/24	0	0.00	2	19.03	19.05	-2	336	-0.59%
2019/05/15	0	0.00	1	19.15	19.15	-1	354	-0.28%
2019/05/13	0	0.00	2	18.58	18.55	-2	352	-0.57%
2019/05/06	4	18.48	0	0.00	18.35	4	344	1.16%
2019/05/02	0	0.00	5	18.95	18.85	-5	341	-1.46%
2019/04/30	0	0.00	2	19.38	18.95	-2	340	-0.59%
2019/04/29	0	0.00	6	18.96	19.05	-6	333	-1.80%
2019/04/26	2	18.80	0	0.00	18.60	2	332	0.60%
2019/04/25	0	0.00	1	18.75	18.85	-1	329	-0.30%
2019/04/23	1	18.05	0	0.00	17.95	1	305	0.33%
2019/04/18	0	0.00	5	18.20	17.90	-5	297	-1.68%
2019/04/17	9	18.62	2	18.60	18.55	7	295	2.37%
2019/04/16	2	18.70	8	18.59	18.60	-6	300	-2.00%
2019/04/15	3	18.00	0	0.00	18.25	3	288	1.04%
2019/04/12	5	17.79	0	0.00	17.75	5	280	1.79%
2019/04/11	2	18.08	2	18.00	17.80	0	277	0.00%
2019/04/09	1	18.25	0	0.00	18.15	1	266	0.37%
2019/04/08	0	0.00	2	17.95	18.20	-2	261	-0.76%
2019/04/02	3	17.25	0	0.00	17.30	3	248	1.21%
2019/04/01	6	17.25	0	0.00	17.35	6	246	2.44%
2019/03/26	5	17.26	4	17.20	17.20	1	237	0.42%
2019/03/25	4	17.35	0	0.00	17.30	4	235	1.70%
2019/03/20	1	17.60	0	0.00	17.75	1	230	0.43%
2019/03/19	2	17.55	4	17.75	17.60	-2	227	-0.88%
2019/03/18	7	16.94	8	17.39	18.00	-1	211	-0.47%
2019/03/15	8	16.69	7	16.61	16.55	1	179	0.56%
2019/03/05	4	16.23	0	0.00	16.20	4	136	2.92%
2018/12/19	0	0.00	1	15.25	15.25	-1	101	-0.98%
2018/12/18	1	15.30	0	0.00	15.30	1	103	0.96%
2018/11/19	0	0.00	3	14.55	14.55	-3	82	-3.63%
2018/11/14	0	0.00	2	13.00	13.15	-2	69	-2.88%
2018/09/18	0	0.00	1	15.10	15.15	-1	154	-0.65%
2018/09/11	0	0.00	10	15.08	15.00	-10	271	-3.68%
2018/09/04	1	15.95	1	15.95	15.95	0	309	0.00%
2018/09/03	0	0.00	10	15.68	15.70	-10	322	-3.10%
2018/08/31	0	0.00	5	15.90	15.95	-5	324	-1.54%
2018/08/30	3	15.60	3	15.63	15.65	0	326	0.00%
2018/08/29	3	15.53	3	15.53	15.55	0	341	0.00%
2018/08/28	5	15.55	0	0.00	15.40	5	342	1.46%
2018/08/27	3	15.67	8	15.47	15.40	-5	346	-1.44%
2018/08/24	6	15.68	0	0.00	15.65	6	352	1.70%
2018/08/23	3	15.65	0	0.00	15.60	3	384	0.78%
2018/08/17	1	16.10	1	16.05	16.05	0	437	0.00%
2018/08/16	4	16.05	3	16.03	16.00	1	437	0.23%
2018/08/15	6	15.63	0	0.00	16.10	6	438	1.37%
2018/08/13	2	15.50	0	0.00	15.60	2	436	0.46%
2018/08/09	2	16.43	2	16.15	16.15	0	431	0.00%
2018/08/08	0	0.00	1	16.50	16.50	-1	430	-0.23%
2018/07/31	1	16.15	1	16.20	16.20	0	439	0.00%
2018/07/27	0	0.00	5	16.10	16.05	-5	448	-1.12%
2018/07/26	1	16.10	1	16.15	16.15	0	446	0.00%
2018/07/25	4	16.09	5	16.03	16.05	-1	444	-0.22%
2018/07/23	2	15.98	2	15.75	15.75	0	444	0.00%
2018/07/20	8	15.59	2	15.78	15.85	6	441	1.36%
2018/07/19	2	15.75	1	15.90	15.75	1	436	0.23%
2018/07/18	1	15.35	1	15.50	15.35	0	439	0.00%
2018/07/17	2	15.00	1	15.00	15.05	1	437	0.23%
2018/06/27	1	15.65	2	15.65	15.70	-1	468	-0.21%
2018/06/26	4	15.69	4	15.61	15.50	0	467	0.00%
2018/06/25	6	16.40	0	0.00	16.05	6	458	1.31%
2018/06/22	1	15.70	1	15.90	16.05	0	442	0.00%
2018/06/21	10	15.81	3	15.77	15.75	7	435	1.61%
2018/06/20	2	16.58	8	17.02	16.10	-6	423	-1.42%
2018/06/15	3	15.60	3	15.60	15.60	0	348	0.00%
2018/06/14	1	15.85	1	15.95	15.70	0	346	0.00%
2018/06/13	4	15.89	4	15.84	15.80	0	343	0.00%
2018/06/12	6	15.73	4	15.80	15.90	2	343	0.58%
2018/06/11	6	16.02	2	15.93	15.85	4	338	1.18%
2018/06/08	2	15.40	0	0.00	15.45	2	327	0.61%
2018/06/07	1	15.65	1	15.65	15.45	0	336	0.00%
2018/05/31	1	15.35	0	0.00	15.65	1	356	0.28%
2018/05/29	4	15.01	0	0.00	14.85	4	322	1.24%
2018/05/28	1	14.70	4	14.98	15.00	-3	312	-0.96%
2018/05/24	0	0.00	1	14.25	14.25	-1	279	-0.36%
2018/05/22	0	0.00	1	14.05	14.05	-1	278	-0.36%
2018/05/21	0	0.00	1	14.30	14.25	-1	277	-0.36%
2018/05/15	0	0.00	1	14.20	13.95	-1	281	-0.35%
2018/04/17	1	14.05	0	0.00	14.00	1	367	0.27%
2018/04/13	1	14.70	0	0.00	14.65	1	381	0.26%
2018/04/12	1	14.65	0	0.00	14.80	1	419	0.24%
2018/04/11	0	0.00	5	14.85	14.90	-5	444	-1.13%
2018/04/09	0	0.00	2	13.80	13.85	-2	467	-0.43%
2018/03/31	0	0.00	1	13.60	13.60	-1	466	-0.21%
2018/03/29	7	13.29	0	0.00	13.30	7	466	1.50%
2018/03/23	0	0.00	1	13.05	13.10	-1	467	-0.21%
2018/03/19	1	14.00	0	0.00	13.80	1	462	0.22%
2018/03/13	1	13.95	0	0.00	14.00	1	449	0.22%
2018/03/12	0	0.00	2	13.75	14.25	-2	438	-0.46%
2018/02/22	2	12.80	0	0.00	12.75	2	449	0.45%
2018/01/22	0	0.00	2	14.20	14.30	-2	419	-0.48%
2018/01/19	0	0.00	1	14.75	14.55	-1	418	-0.24%
2018/01/18	0	0.00	1	15.15	14.95	-1	415	-0.24%
2018/01/12	2	14.68	0	0.00	14.75	2	366	0.55%
2018/01/11	2	14.60	2	14.95	14.95	0	353	0.00%
2018/01/09	2	14.25	0	0.00	14.40	2	307	0.65%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析