台林 (5353)-元大-善化券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	32.20	32.20	-7	231	-3.03%
2024/04/22	1	32.45	0	0.00	32.40	1	228	0.44%
2024/04/19	4.1	33.17	0	0.00	32.70	4.1	227	1.80%
2024/03/27	5	36.40	0	0.00	36.30	5	228	2.18%
2024/03/26	25	36.57	0	0.00	36.30	25	231	10.81%
2024/03/20	0	0.00	10	37.13	36.90	-10	249	-4.00%
2024/03/15	0.1	36.96	0	0.00	36.70	0.1	250	0.04%
2024/03/12	5	38.80	1	39.00	38.30	4	254	1.57%
2024/03/11	11	37.62	0	0.00	38.05	11	242	4.54%
2024/03/08	0	0.00	1	35.50	35.20	-1	227	-0.44%
2024/03/01	0	0.00	1	36.85	36.75	-1	211	-0.47%
2024/02/16	1	36.45	0	0.00	36.50	1	259	0.39%
2023/11/23	0	0.00	2	39.15	39.15	-2	595	-0.34%
2023/11/17	1	37.55	0	0.00	37.80	1	579	0.17%
2023/11/15	0	0.00	3	36.47	36.40	-3	576	-0.52%
2023/11/09	0	0.00	2	37.53	37.45	-2	600	-0.33%
2023/11/08	4	37.75	0	0.00	38.05	4	602	0.66%
2023/11/03	0	0.00	1	38.00	38.00	-1	657	-0.15%
2023/10/30	5	38.00	0	0.00	37.20	5	667	0.75%
2023/09/25	0	0.00	1	39.00	39.25	-1	870	-0.11%
2023/09/20	1	38.00	0	0.00	37.50	1	878	0.11%
2023/09/15	0	0.00	1	38.75	38.75	-1	893	-0.11%
2023/09/14	0	0.00	1	39.20	39.40	-1	911	-0.11%
2023/09/13	1	37.85	0	0.00	37.85	1	907	0.11%
2023/09/08	0	0.00	2	38.55	38.20	-2	940	-0.21%
2023/09/07	13	40.66	14	40.44	39.75	-1	960	-0.10%
2023/09/06	1	39.95	9	40.15	40.15	-8	897	-0.89%
2023/08/30	1	36.50	1	36.95	36.60	0	977	0.00%
2023/08/29	0	0.00	1	36.05	35.95	-1	986	-0.10%
2023/08/28	5	36.10	0	0.00	35.85	5	998	0.50%
2023/08/09	1	36.10	0	0.00	35.80	1	1,149	0.09%
2023/07/31	0	0.00	1	38.50	37.90	-1	1,330	-0.08%
2023/07/27	2	37.45	1	37.10	37.80	1	1,343	0.07%
2023/07/26	1	36.30	0	0.00	35.85	1	1,373	0.07%
2023/07/18	2	37.85	1	37.85	37.60	1	1,507	0.07%
2023/07/17	1	39.20	3	38.90	38.90	-2	1,560	-0.13%
2023/07/14	1	38.25	0	0.00	38.80	1	1,592	0.06%
2023/07/12	6	38.44	6	37.83	38.25	0	1,731	0.00%
2023/07/11	3	39.42	0	0.00	39.00	3	1,820	0.16%
2023/07/05	2	41.15	7	42.12	41.00	-5	2,352	-0.21%
2023/07/04	3	42.57	0	0.00	43.30	3	2,365	0.13%
2023/07/03	0	0.00	4	42.03	42.50	-4	2,375	-0.17%
2023/06/29	1	40.65	1	41.10	40.75	0	2,440	0.00%
2023/06/28	4	41.39	15	40.90	41.00	-11	2,557	-0.43%
2023/06/27	15	40.10	0	0.00	40.10	15	2,750	0.55%
2023/06/26	2	40.40	0	0.00	40.45	2	2,860	0.07%
2023/06/21	0	0.00	6	41.70	41.60	-6	2,998	-0.20%
2023/06/20	3	41.63	2	41.70	41.65	1	3,148	0.03%
2023/06/19	8	40.86	3	40.15	41.10	5	3,386	0.15%
2023/06/16	1	40.40	6	40.78	40.05	-5	3,561	-0.14%
2023/06/15	3	41.52	0	0.00	41.10	3	3,560	0.08%
2023/06/14	1	41.40	0	0.00	41.30	1	3,582	0.03%
2023/06/13	6	41.07	7	41.46	41.40	-1	3,570	-0.03%
2023/06/12	6	43.38	5	42.35	42.20	1	3,529	0.03%
2023/06/09	1	46.75	0	0.00	46.70	1	3,482	0.03%
2023/06/08	4	46.43	0	0.00	46.45	4	3,470	0.12%
2023/06/07	3	47.12	8	47.76	47.50	-5	3,464	-0.14%
2023/06/06	2	45.95	1	46.50	46.00	1	3,462	0.03%
2023/06/05	1	47.35	2	47.33	47.10	-1	3,481	-0.03%
2023/06/02	7	46.50	3	46.83	46.20	4	3,475	0.12%
2023/06/01	4	46.25	7	46.05	46.25	-3	3,486	-0.09%
2023/05/31	5	46.66	4	46.94	46.95	1	3,515	0.03%
2023/05/30	8	46.19	8	45.93	46.35	0	3,549	0.00%
2023/05/29	4	44.44	2	44.95	44.35	2	3,548	0.06%
2023/05/26	5	43.61	2	42.95	42.90	3	3,555	0.08%
2023/05/24	1	44.05	0	0.00	44.20	1	3,642	0.03%
2023/05/23	1	44.85	2	44.75	44.80	-1	3,738	-0.03%
2023/05/19	6	44.90	10	44.27	44.05	-4	3,852	-0.10%
2023/05/18	19	45.51	11	45.83	45.35	8	3,843	0.21%
2023/05/17	2	44.33	0	0.00	44.25	2	3,820	0.05%
2023/05/16	4	42.81	0	0.00	43.75	4	3,814	0.10%
2023/05/15	3	42.43	0	0.00	42.30	3	3,787	0.08%
2023/05/12	6	41.48	0	0.00	41.50	6	3,780	0.16%
2023/05/11	0	0.00	12	42.75	42.75	-12	3,735	-0.32%
2023/05/09	16	48.08	23	46.73	46.55	-7	3,742	-0.19%
2023/05/08	14	49.98	15	49.11	48.30	-1	3,789	-0.03%
2023/05/05	1	50.41	1	51.10	49.50	0	3,794	0.00%
2023/05/04	2	48.40	0	0.00	48.60	2	3,828	0.05%
2023/05/03	1	49.20	0	0.00	48.80	1	3,824	0.03%
2023/05/02	10	49.45	11	50.50	50.70	-1	3,806	-0.03%
2023/04/28	1	47.20	0	0.00	47.05	1	3,770	0.03%
2023/04/27	5	46.23	0	0.00	45.85	5	3,753	0.13%
2023/04/26	3	47.32	1	47.50	47.10	2	3,738	0.05%
2023/04/25	11	48.47	1	48.00	48.20	10	3,719	0.27%
2023/04/24	3	50.37	0	0.00	51.10	3	3,681	0.08%
2023/04/21	1	48.30	2	50.50	48.35	-1	3,654	-0.03%
2023/04/20	3	49.60	6	48.95	49.90	-3	3,623	-0.08%
2023/04/19	16	51.69	12	52.28	52.70	4	3,565	0.11%
2023/04/18	2	50.95	3	50.80	51.30	-1	3,555	-0.03%
2023/04/17	10	52.23	1	51.90	51.50	9	3,532	0.25%
2023/04/14	8	50.40	14	50.40	50.90	-6	3,538	-0.17%
2023/04/13	45	51.34	50	51.94	51.70	-5	3,432	-0.15%
2023/04/12	13	45.30	32	46.71	49.00	-19	3,177	-0.60%
2023/04/11	27	45.86	7	46.76	44.60	20	3,018	0.66%
2023/04/10	10	44.70	18	43.77	43.80	-8	2,908	-0.28%
2023/04/07	6	46.00	1	45.80	44.15	5	2,880	0.17%
2023/04/06	9	46.15	2	45.85	45.35	7	2,846	0.25%
2023/03/31	6	46.78	0	0.00	46.35	6	2,811	0.21%
2023/03/30	1	46.55	1	45.70	45.80	0	2,775	0.00%
2023/03/29	1	45.60	1	45.75	45.30	0	2,730	0.00%
2023/03/28	41	44.79	36	44.28	44.05	5	2,618	0.19%
2023/03/24	1	45.15	0	0.00	44.50	1	2,310	0.04%
2023/03/23	2	42.18	12	42.79	43.70	-10	2,168	-0.46%
2023/03/22	5	38.54	6	40.55	41.85	-1	2,020	-0.05%
2023/03/21	1	38.25	2	38.25	38.25	-1	1,772	-0.06%
2023/03/17	1	34.00	0	0.00	34.15	1	1,595	0.06%
2023/03/16	2	32.10	10	31.81	32.20	-8	1,573	-0.51%
2023/03/15	2	33.30	2	32.75	32.75	0	1,587	0.00%
2023/03/14	2	32.95	2	32.90	32.75	0	1,611	0.00%
2023/03/13	1	33.40	0	0.00	33.25	1	1,647	0.06%
2023/03/10	0	0.00	2	33.05	33.65	-2	1,702	-0.12%
2023/03/09	0	0.00	2	35.05	35.40	-2	1,840	-0.11%
2023/03/08	1	35.70	2	35.58	35.65	-1	1,987	-0.05%
2023/03/07	1	35.10	0	0.00	34.50	1	2,074	0.05%
2023/03/03	6	35.43	11	35.40	34.65	-5	2,085	-0.24%
2023/03/02	2	35.95	1	35.90	35.85	1	2,067	0.05%
2023/03/01	7	35.22	1	35.14	35.10	6	2,016	0.30%
2023/02/24	0	34.35	0	34.10	33.70	0	2,006	0.00%
2023/02/23	3	35.00	3	34.75	34.80	0	2,035	0.00%
2023/02/22	2	35.41	2	34.53	35.30	0	2,139	0.00%
2023/02/21	3	34.15	5	34.05	35.25	-2	2,099	-0.09%
2023/02/20	1	34.40	3	33.50	34.60	-2	2,046	-0.10%
2023/02/17	3	32.20	1	32.40	32.60	2	1,983	0.10%
2023/02/16	1	31.60	0	0.00	31.70	1	1,974	0.05%
2023/02/14	8	31.69	5.1	31.40	31.40	2.9	2,034	0.14%
2023/02/13	5	30.90	0	0.00	30.90	5	2,040	0.25%
2023/02/10	0.1	31.55	0.3	31.00	30.80	-0.2	2,087	-0.01%
2023/02/09	0	0.00	11	31.79	31.60	-11	2,110	-0.52%
2023/02/08	4.2	31.86	0	0.00	31.95	4.2	2,132	0.19%
2023/02/07	0.1	32.30	2	32.00	32.30	-1.9	2,126	-0.09%
2023/02/06	3	32.20	0	0.00	32.20	3	2,090	0.14%
2023/02/02	5	31.41	2	31.63	31.40	3	2,046	0.15%
2023/02/01	0	0.00	1	29.55	29.50	-1	1,979	-0.05%
2023/01/16	5	29.04	1	29.20	29.15	4	2,035	0.20%
2023/01/13	0	0.00	4	29.20	29.10	-4	2,058	-0.19%
2023/01/12	7	29.95	3	29.60	29.75	4	2,085	0.19%
2023/01/11	0	0.00	1	29.70	29.70	-1	2,107	-0.05%
2023/01/10	3	30.50	3	29.90	29.65	0	2,134	0.00%
2023/01/06	5	30.90	5	30.32	30.10	0	2,191	0.00%
2023/01/04	1	30.35	10	30.86	30.80	-9	2,222	-0.40%
2023/01/03	0	0.00	2	28.00	28.20	-2	2,156	-0.09%
2022/12/30	1	27.45	0	0.00	27.40	1	2,178	0.05%
2022/12/29	5	27.10	0	0.00	27.30	5	2,208	0.23%
2022/12/28	0	0.00	6	26.88	26.75	-6	2,275	-0.26%
2022/12/26	1	27.70	0	0.00	27.60	1	2,413	0.04%
2022/12/23	5	28.04	4	28.28	28.30	1	2,505	0.04%
2022/12/19	1	28.80	0	0.00	28.80	1	2,779	0.04%
2022/12/16	0	0.00	3	29.33	29.30	-3	2,864	-0.10%
2022/12/14	1	30.10	0	0.00	30.05	1	3,023	0.03%
2022/12/06	0	0.00	1	32.25	32.05	-1	3,748	-0.03%
2022/12/05	2	33.63	2	32.98	32.70	0	3,913	0.00%
2022/12/02	16	33.55	10	33.63	32.90	6	3,969	0.15%
2022/12/01	28	34.28	28	33.84	33.60	0	3,936	0.00%
2022/11/30	13	32.76	8	33.76	34.35	5	3,813	0.13%
2022/11/29	10	31.17	18	31.44	31.25	-8	3,682	-0.22%
2022/11/28	5	29.60	3	30.00	29.95	2	3,605	0.06%
2022/11/25	2	29.65	0	0.00	29.10	2	3,672	0.05%
2022/11/24	6	29.38	2	29.33	29.70	4	3,725	0.11%
2022/11/23	3	29.87	6	29.93	29.60	-3	3,827	-0.08%
2022/11/22	2	29.73	0	0.00	30.15	2	4,088	0.05%
2022/11/21	5	31.42	2	31.85	31.25	3	4,379	0.07%
2022/11/18	12	32.10	9	31.52	31.35	3	4,516	0.07%
2022/11/17	5	30.40	0	0.00	30.60	5	4,444	0.11%
2022/11/15	9	29.29	10	29.35	29.45	-1	4,481	-0.02%
2022/11/14	7	29.34	11	29.36	29.35	-4	4,534	-0.09%
2022/11/11	5	30.90	6	29.20	29.10	-1	4,799	-0.02%
2022/11/10	12	31.44	6	31.79	30.15	6	5,022	0.12%
2022/11/09	7	32.10	6	31.54	31.50	1	5,240	0.02%
2022/11/08	8	32.61	11	32.36	31.75	-3	5,323	-0.06%
2022/11/07	13	32.45	14	32.72	32.35	-1	5,316	-0.02%
2022/11/03	2	31.35	0	0.00	31.35	2	5,485	0.04%
2022/11/02	2	31.40	2	31.25	31.40	0	5,532	0.00%
2022/11/01	2	31.05	0	0.00	31.05	2	5,694	0.04%
2022/10/28	5	31.48	5	31.84	29.80	0	5,809	0.00%
2022/10/27	1	32.70	0	0.00	32.90	1	5,895	0.02%
2022/10/13	0	0.00	1	35.90	35.85	-1	6,957	-0.01%
2022/10/11	1	38.25	3	38.30	38.35	-2	7,155	-0.03%
2022/10/07	5	40.59	2	41.00	40.55	3	7,303	0.04%
2022/10/06	2	41.53	5	41.06	40.85	-3	7,518	-0.04%
2022/10/05	2	41.83	0	0.00	41.15	2	7,672	0.03%
2022/10/04	3	41.00	3	40.97	40.95	0	7,945	0.00%
2022/09/30	1	39.20	1.1	39.64	39.95	-0.1	8,130	0.00%
2022/09/29	1.1	37.70	1	37.20	37.75	0.1	8,267	0.00%
2022/09/28	2	38.20	3	36.23	35.20	-1	8,287	-0.01%
2022/09/27	4	39.71	3	37.63	38.00	1	8,249	0.01%
2022/09/26	0	0.00	1	39.50	39.45	-1	8,179	-0.01%
2022/09/23	17	40.58	0	0.00	39.80	17	8,162	0.21%
2022/09/22	12	42.45	16	42.78	42.95	-4	8,092	-0.05%
2022/09/21	0	0.00	7	41.78	41.75	-7	8,086	-0.09%
2022/09/20	5	41.00	12	41.28	41.50	-7	8,038	-0.09%
2022/09/19	1	39.20	0	0.00	39.85	1	7,888	0.01%
2022/09/16	3	39.27	5	39.26	38.75	-2	7,843	-0.03%
2022/09/15	9	42.05	36	43.07	40.25	-27	7,786	-0.35%
2022/09/14	12	38.97	7	40.14	40.25	5	7,616	0.07%
2022/09/13	12	40.02	22	40.13	39.50	-10	7,543	-0.13%
2022/09/12	25	38.17	27	38.57	39.55	-2	7,425	-0.03%
2022/09/08	14	36.67	12	36.27	36.65	2	7,312	0.03%
2022/09/07	13	34.43	2	34.50	34.35	11	7,516	0.15%
2022/09/06	13	35.13	32	35.30	35.55	-19	7,527	-0.25%
2022/09/05	15	36.27	0	0.00	35.90	15	7,576	0.20%
2022/09/02	3	36.77	0	0.00	36.85	3	7,612	0.04%
2022/09/01	5	37.20	8	37.87	36.85	-3	7,606	-0.04%
2022/08/31	7	37.85	10	37.90	38.45	-3	7,512	-0.04%
2022/08/30	11	37.56	11	37.81	37.70	0	7,434	0.00%
2022/08/29	73	38.44	119	39.36	37.20	-46	7,307	-0.63%	大賣/
2022/08/26	28	37.25	64	37.02	37.40	-36	7,026	-0.51%
2022/08/25	8	33.98	18	35.61	36.85	-10	6,685	-0.15%
2022/08/24	7	32.91	7	33.17	33.50	0	6,493	0.00%
2022/08/23	3	33.13	1	32.90	32.80	2	6,427	0.03%
2022/08/22	2	32.80	1.2	32.60	32.45	0.9	6,354	0.01%
2022/08/19	5	33.47	9	33.09	33.55	-4	6,300	-0.06%
2022/08/18	51	33.71	32	33.48	33.25	19	6,210	0.31%
2022/08/17	37	32.39	13	33.41	31.95	24	5,918	0.41%
2022/08/16	1	31.30	18	32.33	33.45	-17	5,645	-0.30%
2022/08/15	1.1	30.73	1	30.45	30.45	0.1	5,401	0.00%
2022/08/12	0	0.00	16	29.10	29.00	-16	5,299	-0.30%
2022/08/11	32	31.62	8	30.83	29.60	24	5,254	0.46%
2022/08/10	0	0.00	0.6	30.15	29.50	-0.6	5,069	-0.01%
2022/08/09	0	0.00	14	30.30	30.60	-14	5,011	-0.28%
2022/08/08	43.6	30.58	33	30.86	30.65	10.6	4,952	0.21%
2022/08/05	6	29.90	0	0.00	31.25	6	4,766	0.13%
2022/08/04	2	28.25	0	0.00	28.45	2	4,659	0.04%
2022/08/03	2	29.63	2	29.48	30.05	0	4,590	0.00%
2022/08/01	5	31.28	3	31.13	31.10	2	4,396	0.05%
2022/07/29	5	31.55	5.2	31.88	31.85	-0.2	4,301	0.00%
2022/07/28	61.2	30.90	59	31.48	31.15	2.2	4,118	0.05%
2022/07/27	12	29.22	14	29.73	30.45	-2	3,622	-0.06%
2022/07/26	1	27.45	0	0.00	27.70	1	3,365	0.03%
2022/07/22	4	27.33	10	27.17	27.00	-6	3,294	-0.18%
2022/07/19	13	28.76	10	28.91	28.50	3	3,130	0.10%
2022/07/18	6	29.53	9	29.57	29.30	-3	3,047	-0.10%
2022/07/15	20.1	29.62	21	29.71	28.55	-0.9	2,822	-0.03%
2022/07/14	14	27.76	7	28.88	30.75	7	2,643	0.26%
2022/07/13	3	28.88	5	29.51	28.10	-2	2,401	-0.08%
2022/07/12	19	29.40	19	29.65	28.30	0	2,210	0.00%
2022/07/11	0	0.00	16	27.00	29.05	-16	1,861	-0.86%
2022/07/08	17	26.95	12	27.28	26.45	5	1,729	0.29%
2022/07/07	6	25.78	48	25.95	26.45	-42	1,525	-2.75%
2022/07/06	42	24.09	4	23.40	24.05	38	1,291	2.94%
2022/07/05	4	22.85	0	0.00	23.15	4	1,207	0.33%
2022/06/29	9	24.56	11	24.08	23.45	-2	1,055	-0.19%
2022/06/28	2	22.30	0	0.00	23.15	2	978	0.20%
2022/06/22	0	0.00	1	22.65	21.35	-1	895	-0.11%
2022/06/20	9	24.32	6	24.45	22.90	3	807	0.37%
2022/06/16	25	26.88	20	26.91	24.95	5	637	0.78%
2022/06/15	13	25.96	14	26.31	26.40	-1	333	-0.30%
2022/06/14	10	24.20	1	23.70	24.00	9	285	3.15%
2022/06/13	3	24.03	2	24.20	24.20	1	187	0.53%
2022/06/10	0	0.00	2	22.00	22.00	-2	104	-1.91%
2022/05/05	30	20.00	0	0.00	20.10	30	83	36.08%
2022/04/21	1	18.90	0	0.00	19.10	1	80	1.25%
2022/04/20	1	19.10	0	0.00	19.15	1	80	1.25%
2022/03/30	0	19.95	0	0.00	19.65	0	128	0.00%
2022/02/08	0	0.00	1	20.80	20.80	-1	391	-0.26%
2021/12/13	0	0.00	6	21.71	21.95	-6	480	-1.25%
2021/12/08	1	21.95	0	0.00	22.00	1	462	0.22%
2021/12/06	1	21.00	0	0.00	21.00	1	441	0.23%
2021/11/09	1	21.00	1	22.00	21.55	0	337	0.00%
2021/11/08	2	21.70	4	21.20	21.30	-2	315	-0.63%
2021/11/05	5	21.35	6	21.60	21.85	-1	266	-0.38%
2021/10/29	1	20.75	2	20.90	20.20	-1	185	-0.54%
2021/08/18	0	0.00	0.3	16.20	16.50	-0.3	68	-0.46%
2021/08/09	2	16.70	0	0.00	16.70	2	70	2.83%
2021/05/13	2	16.45	2	16.30	16.30	0	169	0.00%
2021/04/09	0	0.00	0	18.30	18.30	0	121	-0.04%
2021/04/07	1	18.95	0	0.00	18.95	1	104	0.96%
2021/04/06	0	0.00	1	19.10	18.85	-1	93	-1.07%
2021/02/02	0	0.00	0.2	15.80	15.95	-0.2	45	-0.35%
2021/01/21	0	0.00	0	15.90	16.00	0	46	-0.04%
2020/12/21	0	16.65	0	0.00	16.70	0	41	0.05%
2020/12/07	0	0.00	5	16.95	16.85	-5	46	-10.77%
2020/09/04	15	16.50	0	0.00	16.75	15	132	11.28%
2020/09/02	5	16.45	0	0.00	16.50	5	135	3.70%
2020/07/27	20	17.00	0	0.00	16.85	20	192	10.39%
2020/07/24	5	16.95	0	0.00	16.95	5	193	2.58%
2020/07/17	10	17.00	0	0.00	16.95	10	191	5.23%
2020/07/01	0	0.00	54	18.94	19.20	-54	175	-30.71%
2020/06/24	0	0.00	3	18.75	18.70	-3	157	-1.90%
2020/06/22	0	0.00	2	18.70	18.85	-2	155	-1.28%
2020/06/18	0	0.00	9	18.40	18.45	-9	150	-6.00%
2020/06/16	2	18.00	0	0.00	18.10	2	151	1.32%
2020/06/11	0	0.00	13	18.28	18.00	-13	152	-8.55%
2020/06/04	0	0.00	10	18.65	18.75	-10	150	-6.65%
2020/06/03	10	18.80	0	0.00	18.75	10	149	6.67%
2020/06/02	6	18.58	0	0.00	18.55	6	146	4.09%
2020/06/01	5	18.70	0	0.00	18.85	5	137	3.65%
2020/05/29	1	17.35	0	0.00	17.70	1	113	0.88%
2020/05/28	1	17.45	0	0.00	17.50	1	112	0.89%
2020/03/19	10	13.15	0	0.00	13.40	10	81	12.33%
2020/03/12	10	16.30	0	0.00	16.80	10	76	13.05%
2020/03/09	10	17.10	0	0.00	17.50	10	71	13.91%
2020/03/06	10	17.50	0	0.00	17.55	10	69	14.31%
2020/02/24	10	17.50	0	0.00	17.50	10	73	13.70%
2020/02/21	10	17.70	0	0.00	17.75	10	70	14.09%
2019/10/31	1	18.00	0	0.00	17.65	1	287	0.35%
2019/10/29	1	18.30	0	0.00	18.30	1	282	0.35%
2019/10/14	0	0.00	2	19.60	19.25	-2	304	-0.66%
2019/09/09	0	0.00	2	20.85	20.85	-2	273	-0.73%
2019/09/05	0	0.00	2	19.50	19.65	-2	248	-0.80%
2019/09/04	0	0.00	1	20.20	19.50	-1	244	-0.41%
2019/08/29	1	20.75	22	20.98	21.00	-21	206	-10.17%
2019/08/13	2	17.10	0	0.00	17.15	2	136	1.47%
2019/08/06	2	16.80	1	17.00	17.10	1	150	0.67%
2019/07/30	10	17.28	0	0.00	17.10	10	157	6.37%
2019/07/25	0	0.00	9	17.70	17.80	-9	160	-5.61%
2019/07/24	9	17.45	0	0.00	17.45	9	164	5.49%
2019/07/01	0	0.00	2	17.80	17.80	-2	247	-0.81%
2019/06/26	0	0.00	2	17.40	17.45	-2	245	-0.81%
2019/06/21	1	17.45	0	0.00	17.50	1	250	0.40%
2019/06/18	1	17.40	0	0.00	17.45	1	258	0.39%
2019/06/11	5	17.10	5	17.25	17.15	0	344	0.00%
2019/06/04	2	17.58	0	0.00	17.45	2	342	0.58%
2019/06/03	0	0.00	1	17.90	17.90	-1	341	-0.29%
2019/05/30	1	18.15	0	0.00	18.15	1	340	0.29%
2019/05/29	1	18.00	0	0.00	18.00	1	341	0.29%
2019/05/22	0	0.00	1	19.20	19.20	-1	353	-0.28%
2019/05/20	2	18.70	0	0.00	18.55	2	353	0.57%
2019/05/13	0	0.00	4	18.78	18.55	-4	352	-1.14%
2019/05/06	1	18.50	0	0.00	18.35	1	344	0.29%
2019/04/30	1	19.35	1	18.90	18.95	0	340	0.00%
2019/04/16	3	18.70	4	19.14	18.60	-1	300	-0.33%
2019/04/15	0	0.00	5	18.00	18.25	-5	288	-1.73%
2019/04/11	5	17.75	0	0.00	17.80	5	277	1.80%
2019/04/08	0	0.00	12	18.30	18.20	-12	261	-4.59%
2019/03/29	1	17.05	0	0.00	17.05	1	243	0.41%
2019/03/26	1	17.20	0	0.00	17.20	1	237	0.42%
2019/03/25	1	17.35	2	17.70	17.30	-1	235	-0.42%
2019/03/21	0	0.00	9	17.55	17.75	-9	233	-3.86%
2019/03/20	13	17.72	0	0.00	17.75	13	230	5.65%
2019/03/19	9	17.62	2	17.40	17.60	7	227	3.08%
2019/03/18	2	18.00	0	0.00	18.00	2	211	0.94%
2019/03/15	2	16.65	0	0.00	16.55	2	179	1.11%
2019/02/14	2	15.80	0	0.00	15.85	2	132	1.51%
2019/02/13	0	0.00	4	15.78	15.80	-4	130	-3.06%
2019/01/23	1	15.70	0	0.00	15.90	1	123	0.81%
2019/01/22	1	15.80	0	0.00	15.80	1	121	0.82%
2019/01/16	0	0.00	2	15.68	15.65	-2	114	-1.75%
2019/01/10	2	15.80	0	0.00	15.90	2	114	1.75%
2019/01/09	1	15.90	0	0.00	15.90	1	113	0.88%
2018/12/17	1	15.55	0	0.00	15.30	1	104	0.96%
2018/08/29	0	0.00	2	15.50	15.55	-2	341	-0.59%
2018/07/10	0	0.00	2	15.10	15.10	-2	443	-0.45%
2018/06/26	2	15.60	2	15.50	15.50	0	467	0.00%
2018/06/25	1	16.70	0	0.00	16.05	1	458	0.22%
2018/06/20	4	16.99	4	16.85	16.10	0	423	0.00%
2018/06/19	0	0.00	2	15.40	16.65	-2	361	-0.55%
2018/06/14	3	16.00	0	0.00	15.70	3	346	0.87%
2018/06/11	0	0.00	3	15.85	15.85	-3	338	-0.89%
2018/06/06	2	15.30	0	0.00	15.60	2	377	0.53%
2018/05/31	0	0.00	9	15.87	15.65	-9	356	-2.53%
2018/05/29	5	15.16	0	0.00	14.85	5	322	1.55%
2018/05/10	3	14.90	0	0.00	14.90	3	281	1.06%
2018/04/11	2	15.08	2	14.83	14.90	0	444	0.00%
2018/03/29	1	13.25	0	0.00	13.30	1	466	0.21%
2018/03/20	0	0.00	2	13.75	13.75	-2	461	-0.43%
2018/03/16	2	14.20	0	0.00	14.10	2	461	0.43%
2018/02/12	0	0.00	0.9	12.30	12.35	-0.9	447	-0.20%
2018/01/18	0	0.00	3	15.00	14.95	-3	415	-0.72%
2018/01/17	4	15.35	0	0.00	15.25	4	410	0.98%
2018/01/16	0	0.00	1	15.05	15.45	-1	399	-0.25%
2018/01/15	0	0.00	6	15.82	15.30	-6	391	-1.53%
2018/01/09	1	14.80	0	0.00	14.40	1	307	0.33%
2018/01/08	0	0.00	1	14.90	14.70	-1	297	-0.34%
2018/01/04	1	14.00	1	14.55	14.55	0	223	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析