台林 (5353)-元大-龍潭券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
60張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.80	0	0.00	32.80	1	229	0.44%
2024/04/30	1	32.45	0	0.00	32.55	1	229	0.44%
2024/04/26	0	0.00	5	32.40	31.95	-5	231	-2.16%
2024/04/25	4	31.91	0	0.00	31.95	4	230	1.73%
2024/04/24	1	32.15	0	0.00	32.20	1	231	0.43%
2024/04/23	1	32.05	0	0.00	32.15	1	230	0.43%
2024/04/22	1.1	32.84	0	0.00	32.40	1.1	228	0.48%
2024/04/15	0.2	35.00	0	0.00	34.90	0.2	228	0.09%
2024/04/12	1	35.25	0	0.00	35.25	1	227	0.44%
2024/04/09	5	35.35	0	0.00	35.35	5	231	2.16%
2024/03/29	1	36.35	0	0.00	36.20	1	225	0.44%
2024/03/25	5	36.74	0	0.00	36.60	5	230	2.17%
2024/03/13	0	0.00	3	37.62	37.30	-3	256	-1.17%
2024/03/12	3	38.97	2	38.15	38.30	1	254	0.39%
2024/03/11	0	0.00	2	38.00	38.05	-2	242	-0.83%
2024/03/07	1	36.70	0	0.00	35.80	1	223	0.45%
2024/03/05	0	0.00	5	37.60	37.75	-5	220	-2.26%
2024/03/04	2	36.80	0	0.00	37.15	2	215	0.93%
2024/02/23	2	36.60	0	0.00	36.55	2	245	0.81%
2024/02/19	1	36.25	0	0.00	36.70	1	262	0.38%
2024/01/17	0.2	33.50	0	0.00	33.50	0.2	319	0.06%
2024/01/11	1	33.50	0	0.00	33.60	1	329	0.30%
2024/01/10	1	34.00	0	0.00	33.80	1	331	0.30%
2024/01/05	2	35.60	0	0.00	35.50	2	335	0.60%
2024/01/03	6	36.13	0	0.00	36.05	6	341	1.76%
2023/12/18	1	36.35	0	0.00	37.15	1	371	0.27%
2023/12/11	1	36.40	0	0.00	36.45	1	398	0.25%
2023/12/07	1	37.55	0	0.00	37.20	1	403	0.25%
2023/12/06	1	37.10	0	0.00	37.00	1	413	0.24%
2023/12/05	1	37.40	0	0.00	37.40	1	435	0.23%
2023/11/28	2	37.70	0	0.00	37.75	2	605	0.33%
2023/11/27	8	37.57	0	0.00	37.45	8	603	1.33%
2023/11/23	0	0.00	1	39.30	39.15	-1	595	-0.17%
2023/11/20	0	0.00	8	38.19	38.35	-8	583	-1.37%
2023/11/17	4	38.01	4	37.79	37.80	0	579	0.00%
2023/11/16	1	36.85	0	0.00	37.80	1	577	0.17%
2023/11/08	2	37.80	0	0.00	38.05	2	602	0.33%
2023/11/06	0	0.00	2	38.30	37.95	-2	652	-0.31%
2023/11/02	2	37.85	0	0.00	37.60	2	657	0.30%
2023/10/30	0	0.00	4	37.70	37.20	-4	667	-0.60%
2023/10/26	0	0.00	5	37.40	36.90	-5	686	-0.73%
2023/10/23	3	35.00	0	0.00	34.80	3	699	0.43%
2023/10/20	1	35.55	0	0.00	35.20	1	706	0.14%
2023/10/19	2	36.05	0	0.00	36.00	2	712	0.28%
2023/10/16	1	36.20	0	0.00	36.35	1	726	0.14%
2023/10/13	1	36.90	0	0.00	36.90	1	735	0.14%
2023/10/12	3	37.20	0	0.00	37.40	3	746	0.40%
2023/10/06	0	0.00	4	38.60	38.40	-4	752	-0.53%
2023/10/03	4	39.23	4.1	40.05	39.35	-0.1	794	-0.01%
2023/10/02	0	0.00	2	39.20	39.50	-2	798	-0.25%
2023/09/28	0	0.00	2	39.00	39.05	-2	803	-0.25%
2023/09/27	3	38.60	0	0.00	38.45	3	825	0.36%
2023/09/26	1	39.35	5	39.74	39.60	-4	850	-0.47%
2023/09/25	7	39.23	4	39.48	39.25	3	870	0.34%
2023/09/20	2	37.65	0	0.00	37.50	2	878	0.23%
2023/09/19	4	38.93	0	0.00	38.40	4	883	0.45%
2023/09/18	2	39.20	1	39.60	39.05	1	890	0.11%
2023/09/14	0	0.00	1	39.00	39.40	-1	911	-0.11%
2023/09/12	1	37.10	0	0.00	36.85	1	922	0.11%
2023/09/11	3	37.00	0	0.00	36.65	3	930	0.32%
2023/09/07	15	41.65	14	40.88	39.75	1	960	0.10%
2023/09/06	2	39.10	15	39.81	40.15	-13	897	-1.45%
2023/09/05	1	36.95	0	0.00	36.50	1	876	0.11%
2023/09/01	3	36.88	2	37.15	37.10	1	946	0.11%
2023/08/31	0.2	36.75	0	0.00	36.90	0.2	958	0.02%
2023/08/30	3	36.38	3	36.65	36.60	0	977	0.00%
2023/08/25	2	36.70	0	0.00	36.70	2	1,026	0.19%
2023/08/24	6	38.06	2	38.45	37.10	4	1,081	0.37%
2023/08/21	1	38.85	1	38.85	38.30	0	1,106	0.00%
2023/08/18	0	0.00	12	38.58	38.10	-12	1,108	-1.08%
2023/08/17	0	0.00	0.1	37.40	37.80	-0.1	1,106	-0.01%
2023/08/15	1	37.10	0	37.10	36.80	1	1,117	0.09%
2023/08/14	0.1	35.80	0	0.00	35.95	0.1	1,141	0.01%
2023/08/11	6.1	36.72	0	0.00	36.65	6.1	1,153	0.53%
2023/08/10	0	0.00	3	39.00	37.85	-3	1,165	-0.26%
2023/08/07	0.1	37.00	0	0.00	37.15	0.1	1,254	0.01%
2023/08/04	0.1	37.80	0	0.00	37.50	0.1	1,261	0.01%
2023/08/02	1.2	37.35	0	0.00	37.20	1.2	1,285	0.09%
2023/07/31	0	0.00	1	38.30	37.90	-1	1,330	-0.08%
2023/07/28	5	37.95	0	0.00	37.65	5	1,330	0.38%
2023/07/27	1	37.40	0	0.00	37.80	1	1,343	0.08%
2023/07/19	0.1	37.80	0	0.00	36.75	0.1	1,480	0.01%
2023/07/18	0.2	37.90	0	0.00	37.60	0.2	1,507	0.01%
2023/07/13	0	0.00	1	39.00	37.80	-1	1,650	-0.06%
2023/07/12	0	0.00	10	37.52	38.25	-10	1,731	-0.58%
2023/07/11	0	0.00	1	40.00	39.00	-1	1,820	-0.05%
2023/07/07	1	40.85	0	0.00	40.70	1	2,223	0.04%
2023/07/06	0	0.00	0.1	40.55	40.65	-0.1	2,331	0.00%
2023/07/05	5.1	41.61	0.1	41.50	41.00	5	2,352	0.21%
2023/07/04	11.1	42.49	5	42.82	43.30	6.1	2,365	0.26%
2023/07/03	0	0.00	2	42.05	42.50	-2	2,375	-0.08%
2023/06/29	2	41.20	0	0.00	40.75	2	2,440	0.08%
2023/06/26	0	0.00	0.1	40.70	40.45	-0.1	2,860	0.00%
2023/06/20	1	41.75	0.1	41.70	41.65	0.9	3,148	0.03%
2023/06/19	2	40.78	0	0.00	41.10	2	3,386	0.06%
2023/06/16	14	40.05	0	0.00	40.05	14	3,561	0.39%
2023/06/15	0.1	41.35	0	0.00	41.10	0.1	3,560	0.00%
2023/06/13	0	0.00	1	41.45	41.40	-1	3,570	-0.03%
2023/06/12	11	43.48	1	43.20	42.20	10	3,529	0.28%
2023/06/09	10	46.90	10	46.70	46.70	0	3,482	0.00%
2023/06/08	42	47.28	40.1	46.46	46.45	1.9	3,470	0.06%
2023/06/07	20	46.85	22	47.45	47.50	-2	3,464	-0.06%
2023/06/06	2	45.85	3	46.20	46.00	-1	3,462	-0.03%
2023/06/05	4	47.21	1.2	47.16	47.10	2.9	3,481	0.08%
2023/06/02	0	0.00	1.1	46.77	46.20	-1.1	3,475	-0.03%
2023/06/01	1	46.00	0	46.25	46.25	1	3,486	0.03%
2023/05/31	0.2	46.84	1	47.00	46.95	-0.8	3,515	-0.02%
2023/05/30	2.1	46.65	3.2	46.09	46.35	-1.1	3,549	-0.03%
2023/05/29	0.1	44.50	5.2	44.68	44.35	-5.1	3,548	-0.14%
2023/05/26	4.1	44.22	2.1	42.78	42.90	2	3,555	0.06%
2023/05/25	3	43.50	3.1	43.75	43.75	-0.1	3,574	0.00%
2023/05/24	0.1	44.10	2.1	44.24	44.20	-2	3,642	-0.06%
2023/05/23	0	0.00	1.3	44.83	44.80	-1.3	3,738	-0.03%
2023/05/22	0.3	45.33	2	45.10	45.00	-1.7	3,827	-0.05%
2023/05/19	6.3	45.10	6	45.22	44.05	0.3	3,852	0.01%
2023/05/18	1.1	45.55	0.2	45.50	45.35	0.9	3,843	0.02%
2023/05/17	0.2	44.15	5.3	44.27	44.25	-5.1	3,820	-0.13%
2023/05/16	1.2	43.48	2.3	43.07	43.75	-1.1	3,814	-0.03%
2023/05/15	0.2	42.13	1.1	42.03	42.30	-0.9	3,787	-0.02%
2023/05/12	0.2	41.25	11.2	41.47	41.50	-11	3,780	-0.29%
2023/05/11	17.7	42.91	0.2	42.82	42.75	17.5	3,735	0.47%
2023/05/10	21.3	46.76	22.1	47.66	47.50	-0.8	3,697	-0.02%
2023/05/09	5.1	46.80	0	0.00	46.55	5.1	3,742	0.14%
2023/05/08	3	49.00	3	49.72	48.30	0	3,789	0.00%
2023/05/05	5.1	50.79	5.1	50.65	49.50	0	3,794	0.00%
2023/05/04	2	48.83	7.2	48.31	48.60	-5.2	3,828	-0.13%
2023/05/03	7.2	49.33	2.2	49.20	48.80	5	3,824	0.13%
2023/05/02	3	49.10	4.2	49.82	50.70	-1.2	3,806	-0.03%
2023/04/28	6	46.57	6	47.16	47.05	0	3,770	0.00%
2023/04/27	5.3	46.63	3.4	46.67	45.85	1.9	3,753	0.05%
2023/04/26	4.2	47.37	4	47.47	47.10	0.1	3,738	0.00%
2023/04/25	8.1	49.96	10	48.65	48.20	-1.9	3,719	-0.05%
2023/04/24	11.1	49.13	10	50.07	51.10	1.1	3,681	0.03%
2023/04/21	6	48.67	5	48.41	48.35	1	3,654	0.03%
2023/04/20	12.1	51.37	10	49.16	49.90	2.1	3,623	0.06%
2023/04/19	20	51.79	9	52.36	52.70	11	3,565	0.31%
2023/04/18	3	51.10	12	50.86	51.30	-9	3,555	-0.25%
2023/04/17	14.4	52.07	14.2	52.48	51.50	0.2	3,532	0.01%
2023/04/14	13	50.37	15.1	50.58	50.90	-2.1	3,538	-0.06%
2023/04/13	58.1	51.51	69	50.54	51.70	-10.9	3,432	-0.32%
2023/04/12	26.1	48.45	27	47.41	49.00	-0.9	3,177	-0.03%
2023/04/11	9.4	45.76	12	45.93	44.60	-2.6	3,018	-0.08%
2023/04/10	15	44.20	10	44.65	43.80	5	2,908	0.17%
2023/04/07	15	45.11	13.1	46.05	44.15	1.9	2,880	0.06%
2023/04/06	10	46.03	0	0.00	45.35	10	2,846	0.35%
2023/03/31	12	46.07	12	46.34	46.35	0	2,811	0.00%
2023/03/30	3	46.45	13	46.11	45.80	-10	2,775	-0.36%
2023/03/29	23	46.02	23	46.06	45.30	0	2,730	0.00%
2023/03/28	34	44.99	26	45.07	44.05	8	2,618	0.31%
2023/03/27	37	43.41	12	44.55	44.55	25	2,420	1.03%
2023/03/24	50	42.93	50	44.05	44.50	0	2,310	0.00%
2023/03/23	32.1	42.84	45	42.42	43.70	-12.9	2,168	-0.60%
2023/03/22	85.1	40.66	93	40.10	41.85	-7.9	2,020	-0.39%
2023/03/21	13	36.53	25	37.30	38.25	-12	1,772	-0.68%
2023/03/17	0	0.00	4	33.86	34.15	-4	1,595	-0.25%
2023/03/16	3	32.00	0	0.00	32.20	3	1,573	0.19%
2023/03/15	2	33.10	0	0.00	32.75	2	1,587	0.13%
2023/03/14	1	32.35	1	32.95	32.75	0	1,611	0.00%
2023/03/10	3	34.47	3	33.45	33.65	0	1,702	0.00%
2023/03/09	2	35.95	6	35.24	35.40	-4	1,840	-0.22%
2023/03/08	1	34.80	0	0.00	35.65	1	1,987	0.05%
2023/03/06	3	35.38	10	35.20	34.70	-7	2,086	-0.34%
2023/03/03	11	35.00	0	0.00	34.65	11	2,085	0.53%
2023/03/02	14	34.89	9.1	35.28	35.85	4.9	2,067	0.24%
2023/03/01	7.1	35.33	9	35.19	35.10	-1.9	2,016	-0.09%
2023/02/24	1	34.00	0	0.00	33.70	1	2,006	0.05%
2023/02/23	5	35.12	4	35.25	34.80	1	2,035	0.05%
2023/02/22	8	34.91	8	35.30	35.30	0	2,139	0.00%
2023/02/21	14	35.12	18	34.99	35.25	-4	2,099	-0.19%
2023/02/20	8	34.44	9	33.88	34.60	-1	2,046	-0.05%
2023/02/17	0	0.00	3	32.40	32.60	-3	1,983	-0.15%
2023/02/16	0	0.00	0.1	31.30	31.70	-0.1	1,974	-0.01%
2023/02/14	0	0.00	2	31.70	31.40	-2	2,034	-0.10%
2023/02/10	1	31.20	0	0.00	30.80	1	2,087	0.05%
2023/02/09	1	31.80	10	31.76	31.60	-9	2,110	-0.43%
2023/02/08	0	0.00	1	32.00	31.95	-1	2,132	-0.05%
2023/02/07	8	32.06	8	32.35	32.30	0	2,126	0.00%
2023/02/06	9.1	32.14	9	32.18	32.20	0.1	2,090	0.00%
2023/02/03	14	31.05	15	31.02	31.00	-1	2,044	-0.05%
2023/02/02	15	31.15	21	31.57	31.40	-6	2,046	-0.29%
2023/01/30	3	29.45	3	29.60	29.90	0	2,003	0.00%
2023/01/17	1	29.10	0	0.00	29.15	1	2,017	0.05%
2023/01/16	1	28.90	0	0.00	29.15	1	2,035	0.05%
2023/01/13	0	0.00	3	29.40	29.10	-3	2,058	-0.15%
2023/01/11	0	0.00	4	29.70	29.70	-4	2,107	-0.19%
2023/01/10	1	30.00	0.2	29.60	29.65	0.8	2,134	0.04%
2023/01/09	2	30.20	0	0.00	29.90	2	2,163	0.09%
2023/01/06	7.1	30.45	7	30.85	30.10	0.1	2,191	0.00%
2023/01/05	1.1	29.87	3	30.40	30.65	-1.9	2,226	-0.09%
2023/01/04	1	29.90	8	30.13	30.80	-7	2,222	-0.31%
2023/01/03	0	0.00	1	28.15	28.20	-1	2,156	-0.05%
2022/12/30	0	0.00	4	27.80	27.40	-4	2,178	-0.18%
2022/12/29	0	0.00	1	26.95	27.30	-1	2,208	-0.05%
2022/12/28	3	27.23	0	0.00	26.75	3	2,275	0.13%
2022/12/27	0	0.00	3	27.80	27.90	-3	2,335	-0.13%
2022/12/26	2	27.75	0	0.00	27.60	2	2,413	0.08%
2022/12/22	0	0.00	16	27.99	27.85	-16	2,560	-0.62%
2022/12/21	6	27.80	0	0.00	28.10	6	2,622	0.23%
2022/12/20	3	28.40	0	0.00	27.60	3	2,719	0.11%
2022/12/19	0	0.00	3	29.05	28.80	-3	2,779	-0.11%
2022/12/16	10	29.76	7	29.60	29.30	3	2,864	0.10%
2022/12/15	11	30.12	6	30.23	30.10	5	2,937	0.17%
2022/12/14	3	29.80	3	30.00	30.05	0	3,023	0.00%
2022/12/13	2	29.60	0	0.00	29.75	2	3,167	0.06%
2022/12/12	3	30.50	7.2	30.48	30.15	-4.2	3,204	-0.13%
2022/12/09	4	31.61	3	31.60	31.10	1	3,264	0.03%
2022/12/08	6	31.83	1	31.70	31.85	5	3,467	0.14%
2022/12/07	6	31.68	6	31.82	31.05	0	3,565	0.00%
2022/12/06	5	32.00	0	0.00	32.05	5	3,748	0.13%
2022/12/05	6	32.97	3	32.93	32.70	3	3,913	0.08%
2022/12/02	14	33.29	11	33.17	32.90	3	3,969	0.08%
2022/12/01	49	33.68	69	34.08	33.60	-20	3,936	-0.51%
2022/11/30	25	32.64	22	32.06	34.35	3	3,813	0.08%
2022/11/29	33	31.41	13.2	31.42	31.25	19.9	3,682	0.54%
2022/11/28	3	30.13	3	29.90	29.95	0	3,605	0.00%
2022/11/25	0	0.00	6	29.63	29.10	-6	3,672	-0.16%
2022/11/24	7	29.74	0	0.00	29.70	7	3,725	0.19%
2022/11/22	13	30.22	7	30.19	30.15	6	4,088	0.15%
2022/11/18	10	32.05	3	31.78	31.35	7	4,516	0.15%
2022/11/17	0	0.00	3	30.40	30.60	-3	4,444	-0.07%
2022/11/16	6	29.95	3	30.45	29.40	3	4,478	0.07%
2022/11/15	0	0.00	0.2	29.47	29.45	-0.2	4,481	0.00%
2022/11/14	1	29.65	1.1	29.31	29.35	-0.1	4,534	0.00%
2022/11/11	2	29.70	2	29.85	29.10	0	4,799	0.00%
2022/11/10	2.1	30.32	2	30.50	30.15	0.1	5,022	0.00%
2022/11/09	0	0.00	0.1	31.55	31.50	-0.1	5,240	0.00%
2022/11/08	19	31.86	9	31.99	31.75	10	5,323	0.19%
2022/11/07	6.1	32.76	11.1	32.43	32.35	-5	5,316	-0.09%
2022/11/04	1.1	31.85	1	32.00	32.60	0.1	5,466	0.00%
2022/11/03	0	0.00	2	31.40	31.35	-2	5,485	-0.04%
2022/11/02	0	0.00	1	31.85	31.40	-1	5,532	-0.02%
2022/11/01	1	31.10	3	31.10	31.05	-2	5,694	-0.04%
2022/10/31	3.1	30.59	0	0.00	29.95	3.1	5,773	0.05%
2022/10/28	10	30.23	0	0.00	29.80	10	5,809	0.17%
2022/10/27	2	32.05	2.1	33.00	32.90	-0.1	5,895	0.00%
2022/10/25	3	32.45	0	0.00	31.80	3	6,024	0.05%
2022/10/24	0	0.00	3	33.50	32.25	-3	6,187	-0.05%
2022/10/21	3	32.50	6	32.95	32.20	-3	6,662	-0.05%
2022/10/20	3	34.15	3.1	34.39	34.15	-0.1	6,888	0.00%
2022/10/19	4	35.65	4	35.90	35.25	0	6,884	0.00%
2022/10/18	7	37.01	3	36.40	35.65	4	6,904	0.06%
2022/10/17	0	0.00	4	34.95	36.60	-4	6,931	-0.06%
2022/10/13	5	39.80	6	36.90	35.85	-1	6,957	-0.01%
2022/10/12	1	39.45	0	0.00	39.80	1	6,969	0.01%
2022/10/07	3	40.70	3	40.60	40.55	0	7,303	0.00%
2022/10/06	2	41.65	2	40.90	40.85	0	7,518	0.00%
2022/10/05	14	41.60	67	40.93	41.15	-53	7,672	-0.69%
2022/10/04	21.1	40.94	29	40.95	40.95	-7.9	7,945	-0.10%
2022/10/03	27.1	40.25	29.1	39.92	39.70	-2	8,008	-0.02%
2022/09/30	49	39.44	6.1	38.73	39.95	42.9	8,130	0.53%
2022/09/29	4	37.84	3	37.42	37.75	1	8,267	0.01%
2022/09/28	1.1	38.07	22.2	35.64	35.20	-21.1	8,287	-0.25%
2022/09/27	10.2	37.52	11.4	37.57	38.00	-1.3	8,249	-0.02%
2022/09/26	6	39.92	2.1	39.16	39.45	3.9	8,179	0.05%
2022/09/23	4.1	40.67	6	40.33	39.80	-1.9	8,162	-0.02%
2022/09/22	2	42.80	6.1	42.52	42.95	-4.1	8,092	-0.05%
2022/09/21	2.1	42.21	3	41.57	41.75	-0.9	8,086	-0.01%
2022/09/20	32	41.07	27	41.39	41.50	5	8,038	0.06%
2022/09/19	2.2	39.38	6	38.97	39.85	-3.8	7,888	-0.05%
2022/09/16	6	39.48	7.2	39.02	38.75	-1.2	7,843	-0.01%
2022/09/15	46.2	42.22	38	42.20	40.25	8.2	7,786	0.11%
2022/09/14	5.1	39.55	6.2	39.98	40.25	-1.1	7,616	-0.01%
2022/09/13	27.2	40.30	36.2	40.66	39.50	-8.9	7,543	-0.12%
2022/09/12	19	38.43	19.2	38.41	39.55	-0.2	7,425	0.00%
2022/09/08	26.2	36.11	17	36.69	36.65	9.2	7,312	0.13%
2022/09/07	0	0.00	0.2	34.54	34.35	-0.2	7,516	0.00%
2022/09/06	12.1	34.89	9	35.55	35.55	3.1	7,527	0.04%
2022/09/05	7	36.50	2	36.05	35.90	5	7,576	0.07%
2022/09/02	2.1	37.04	14	36.59	36.85	-11.9	7,612	-0.16%
2022/09/01	16.1	38.29	11	37.46	36.85	5.1	7,606	0.07%
2022/08/31	4.1	38.27	7	38.30	38.45	-2.9	7,512	-0.04%
2022/08/30	5.1	37.38	9	37.56	37.70	-3.9	7,434	-0.05%
2022/08/29	31.1	38.99	31.2	37.74	37.20	-0.1	7,307	0.00%
2022/08/26	64.1	37.20	48	36.95	37.40	16.1	7,026	0.23%
2022/08/25	31.2	34.85	30	35.17	36.85	1.2	6,685	0.02%
2022/08/24	14.1	33.07	14	32.93	33.50	0.1	6,493	0.00%
2022/08/23	13	32.72	11	32.96	32.80	2	6,427	0.03%
2022/08/22	9	32.59	10	32.63	32.45	-1	6,354	-0.02%
2022/08/19	6	33.13	4	33.04	33.55	2	6,300	0.03%
2022/08/18	68	33.14	54.1	33.64	33.25	13.9	6,210	0.22%
2022/08/17	67.3	32.05	33.1	31.79	31.95	34.1	5,918	0.58%
2022/08/16	17	32.21	37.2	32.68	33.45	-20.2	5,645	-0.36%
2022/08/15	11.1	30.43	13.3	30.21	30.45	-2.2	5,401	-0.04%
2022/08/12	3	29.00	1	29.00	29.00	2	5,299	0.04%
2022/08/11	34	31.40	14	30.34	29.60	20	5,254	0.38%
2022/08/10	23	29.37	1	30.50	29.50	22	5,069	0.43%
2022/08/09	2.1	30.87	2	30.15	30.60	0.1	5,011	0.00%
2022/08/08	14.2	30.76	32	30.58	30.65	-17.8	4,952	-0.36%
2022/08/05	0	0.00	1.1	29.89	31.25	-1.1	4,766	-0.02%
2022/08/04	0	0.00	1	27.90	28.45	-1	4,659	-0.02%
2022/08/03	11.2	29.25	0	0.00	30.05	11.2	4,590	0.24%
2022/08/02	1.1	30.50	1	30.70	30.70	0.1	4,474	0.00%
2022/08/01	4	31.98	0.3	31.03	31.10	3.7	4,396	0.08%
2022/07/29	19	31.31	22	31.73	31.85	-3	4,301	-0.07%
2022/07/28	73.1	31.40	82	31.20	31.15	-8.9	4,118	-0.22%
2022/07/27	30	29.50	43.5	29.81	30.45	-13.5	3,622	-0.37%
2022/07/25	3.1	27.56	3	27.57	27.85	0.1	3,337	0.00%
2022/07/22	45	27.99	7	27.04	27.00	38	3,294	1.15%
2022/07/21	0	0.00	6	29.32	28.70	-6	3,233	-0.19%
2022/07/20	19	28.25	7	28.56	28.95	12	3,185	0.38%
2022/07/19	16.1	28.87	7	29.02	28.50	9.1	3,130	0.29%
2022/07/18	46	29.62	70	29.76	29.30	-24	3,047	-0.79%
2022/07/15	40.3	29.53	29	29.81	28.55	11.3	2,822	0.40%
2022/07/14	16.1	29.75	29.3	29.88	30.75	-13.2	2,643	-0.50%
2022/07/13	19.1	28.82	29	29.42	28.10	-9.9	2,401	-0.41%
2022/07/12	42.2	29.20	25.1	28.68	28.30	17.1	2,210	0.77%
2022/07/11	25	25.71	26	27.33	29.05	-1	1,861	-0.05%
2022/07/08	6.4	26.39	18	27.11	26.45	-11.6	1,729	-0.67%
2022/07/07	19.1	26.02	41	25.83	26.45	-21.9	1,525	-1.44%
2022/07/06	0	0.00	3	23.37	24.05	-3	1,291	-0.23%
2022/07/05	3	23.03	2	23.25	23.15	1	1,207	0.08%
2022/07/04	2	22.35	0.1	21.90	22.40	1.9	1,175	0.16%
2022/07/01	0.1	22.68	0	0.00	21.35	0.1	1,136	0.01%
2022/06/29	2	24.13	4	24.53	23.45	-2	1,055	-0.19%
2022/06/28	1	23.10	5	21.85	23.15	-4	978	-0.41%
2022/06/23	4	20.50	4	20.63	20.95	0	914	0.00%
2022/06/22	0	0.00	2	23.55	21.35	-2	895	-0.22%
2022/06/21	5	23.70	3	23.90	23.65	2	846	0.24%
2022/06/20	4	24.85	4	23.24	22.90	0	807	0.00%
2022/06/17	2	23.30	2	23.30	23.80	0	717	0.00%
2022/06/16	41	27.13	35	27.34	24.95	6	637	0.94%
2022/06/15	10	26.20	10	25.96	26.40	0	333	0.00%
2022/06/14	2	23.90	2	23.40	24.00	0	285	0.00%
2022/06/13	3	23.18	0	0.00	24.20	3	187	1.60%
2022/03/16	0.1	20.10	1	19.30	19.35	-1	148	-0.64%
2022/03/14	0.1	20.15	0	0.00	20.30	0.1	163	0.03%
2022/02/16	0	0.00	2	21.10	21.15	-2	224	-0.89%
2022/02/15	2	21.15	0	0.00	21.10	2	232	0.86%
2022/01/14	0	0.00	1	21.00	21.10	-1	552	-0.18%
2022/01/06	0	0.00	1	20.85	21.45	-1	547	-0.18%
2022/01/04	0	0.00	1	21.10	21.10	-1	541	-0.18%
2021/12/29	0	0.00	2	21.40	21.55	-2	527	-0.38%
2021/12/28	2	22.70	0	0.00	21.60	2	525	0.38%
2021/12/27	3	22.20	0	0.00	22.30	3	518	0.58%
2021/12/24	0	0.00	1	20.95	20.90	-1	505	-0.20%
2021/12/23	1	20.50	0	0.00	20.50	1	501	0.20%
2021/12/16	0	0.00	1	21.10	21.50	-1	489	-0.20%
2021/12/13	1	21.80	0	0.00	21.95	1	480	0.21%
2021/12/10	0	0.00	1	21.30	21.15	-1	473	-0.21%
2021/12/09	1	22.70	0	0.00	22.00	1	470	0.21%
2021/12/02	0	0.00	1	20.60	20.55	-1	437	-0.23%
2021/11/26	0	0.00	10	20.16	20.35	-10	431	-2.32%
2021/11/19	0	0.00	10	20.90	20.90	-10	414	-2.41%
2021/11/09	4	22.15	5	21.76	21.55	-1	337	-0.30%
2021/11/08	24	21.09	4	20.65	21.30	20	315	6.35%
2021/11/05	2	21.55	0	0.00	21.85	2	266	0.75%
2021/10/28	0	0.00	5	19.65	20.80	-5	157	-3.17%
2021/08/04	0	0.00	0.3	17.75	17.75	-0.3	70	-0.40%
2021/07/01	0	0.00	0.5	17.35	17.35	-0.5	125	-0.37%
2021/04/13	0	0.00	3	18.05	17.70	-3	134	-2.22%
2021/04/07	1	19.00	1	19.00	18.95	0	104	0.00%
2021/04/06	1	18.90	0	0.00	18.85	1	93	1.07%
2021/03/31	1	18.05	0	0.00	17.85	1	68	1.46%
2021/03/25	0	0.00	1	16.90	16.85	-1	50	-1.98%
2021/03/17	0.1	16.60	0	0.00	16.80	0.1	46	0.14%
2021/02/03	0	0.00	2	15.70	15.90	-2	45	-4.39%
2020/12/02	0	0.00	16.8	17.00	17.00	-16.8	48	-34.68%
2020/10/07	0	0.00	0.1	16.40	16.40	-0.1	75	-0.13%
2020/07/07	0	0.00	1	17.60	17.55	-1	187	-0.53%
2020/07/02	5	18.09	1	18.05	18.00	4	180	2.22%
2020/07/01	1	19.15	0	0.00	19.20	1	175	0.57%
2020/06/09	1	18.70	0	0.00	18.45	1	151	0.66%
2020/03/12	0	0.00	4	16.70	16.80	-4	76	-5.22%
2020/02/27	1	17.55	7	17.75	17.70	-6	72	-8.25%
2020/02/14	10	18.00	0	0.00	18.00	10	72	13.81%
2020/01/02	3	19.13	0	0.00	19.10	3	89	3.36%
2019/12/20	0	0.00	4	19.00	19.10	-4	115	-3.46%
2019/12/19	0	0.00	6	19.15	19.15	-6	115	-5.19%
2019/11/28	0	0.00	5	19.25	19.40	-5	182	-2.74%
2019/11/27	0	0.00	3	19.15	19.15	-3	203	-1.47%
2019/11/25	0	0.00	3	19.25	19.25	-3	290	-1.03%
2019/11/11	1	19.40	0	0.00	19.35	1	297	0.34%
2019/10/18	2	18.90	0	0.00	18.85	2	305	0.65%
2019/10/17	4	18.93	0	0.00	18.90	4	305	1.31%
2019/10/15	2	18.90	0	0.00	18.80	2	305	0.65%
2019/09/23	0	0.00	1	20.00	19.90	-1	292	-0.34%
2019/09/09	0	0.00	1	20.35	20.85	-1	273	-0.37%
2019/09/04	1	19.50	0	0.00	19.50	1	244	0.41%
2019/09/02	0	0.00	2	20.35	20.40	-2	234	-0.85%
2019/08/29	9	21.14	6	21.23	21.00	3	206	1.45%
2019/08/23	2	17.70	0	0.00	17.70	2	127	1.57%
2019/07/02	11	16.85	1	16.70	16.75	10	249	4.00%
2019/04/29	0	0.00	2	18.80	19.05	-2	333	-0.60%
2019/04/25	2	18.88	4	18.60	18.85	-2	329	-0.61%
2019/04/24	4	18.16	0	0.00	18.35	4	316	1.27%
2019/04/11	0	0.00	1	18.05	17.80	-1	277	-0.36%
2019/04/10	1	17.85	0	0.00	18.00	1	273	0.37%
2019/03/27	0	0.00	1	17.25	17.30	-1	239	-0.42%
2019/03/25	1	17.40	0	0.00	17.30	1	235	0.42%
2019/03/18	0	0.00	2	16.75	18.00	-2	211	-0.94%
2019/03/14	0	0.00	7	16.35	16.95	-7	164	-4.25%
2019/03/13	0	0.00	3	16.20	16.20	-3	144	-2.07%
2019/03/11	2	16.20	0	0.00	16.20	2	140	1.42%
2019/01/18	10	15.95	0	0.00	16.00	10	119	8.33%
2018/11/27	0	0.00	1	15.40	15.20	-1	98	-1.02%
2018/11/19	1	14.55	0	0.00	14.55	1	82	1.21%
2018/10/19	0	0.00	4.2	12.73	12.90	-4.2	103	-4.05%
2018/08/14	0	0.00	0.8	15.60	15.75	-0.8	436	-0.18%
2018/08/10	0	0.00	1	15.95	15.80	-1	433	-0.23%
2018/08/09	0	0.00	4	16.60	16.15	-4	431	-0.93%
2018/07/31	0	0.00	1	16.25	16.20	-1	439	-0.23%
2018/07/30	0	0.00	4	16.20	16.15	-4	441	-0.91%
2018/07/11	0	0.00	1	15.00	15.10	-1	440	-0.23%
2018/06/26	0	0.00	1	15.45	15.50	-1	467	-0.21%
2018/06/20	9	16.80	8	17.03	16.10	1	423	0.24%
2018/06/19	0	0.00	1	15.25	16.65	-1	361	-0.28%
2018/06/14	0	0.00	2	16.00	15.70	-2	346	-0.58%
2018/06/13	0	0.00	2	15.95	15.80	-2	343	-0.58%
2018/06/12	4	15.75	0	0.00	15.90	4	343	1.16%
2018/06/11	6	15.80	6	16.15	15.85	0	338	0.00%
2018/06/08	0	0.00	1	15.30	15.45	-1	327	-0.31%
2018/06/05	0	0.00	1	15.35	15.30	-1	363	-0.28%
2018/05/31	0	0.00	4	15.30	15.65	-4	356	-1.12%
2018/05/28	0	0.00	18	15.05	15.00	-18	312	-5.75%
2018/05/23	0	0.00	0.5	14.10	14.25	-0.5	280	-0.17%
2018/05/22	2	14.40	0	0.00	14.05	2	278	0.72%
2018/05/11	0	0.00	7	14.90	14.20	-7	287	-2.43%
2018/05/07	0	0.00	1	14.60	14.70	-1	278	-0.36%
2018/05/04	1	14.50	0	0.00	14.30	1	276	0.36%
2018/04/26	0	0.00	0	13.90	13.95	0	274	0.00%
2018/04/24	10	14.35	10	14.56	14.25	0	278	0.00%
2018/04/17	1	14.00	0	0.00	14.00	1	367	0.27%
2018/04/13	7	14.61	1	14.60	14.65	6	381	1.57%
2018/04/12	3	14.70	0	0.00	14.80	3	419	0.72%
2018/04/11	21	14.96	4	14.80	14.90	17	444	3.83%
2018/04/09	5	13.72	0	0.00	13.85	5	467	1.07%
2018/04/03	2	13.40	0	0.00	13.45	2	465	0.43%
2018/04/02	3	13.45	0	0.00	13.40	3	467	0.64%
2018/03/28	0	0.00	20	13.15	13.15	-20	469	-4.26%
2018/03/06	0	0.00	2	13.10	13.20	-2	402	-0.50%
2018/03/02	1	13.40	0	0.00	13.35	1	441	0.23%
2018/03/01	10	13.30	0	0.00	13.45	10	442	2.26%
2018/02/26	1	13.00	0	0.00	12.90	1	449	0.22%
2018/02/22	0	0.00	4	12.78	12.75	-4	449	-0.89%
2018/02/12	0	0.00	3	12.35	12.35	-3	447	-0.67%
2018/02/09	2	12.40	0	0.00	12.40	2	446	0.45%
2018/02/08	2	12.65	0	0.00	12.65	2	445	0.45%
2018/02/07	1	12.95	3	12.90	12.80	-2	444	-0.45%
2018/02/06	0	0.00	5	12.40	12.40	-5	441	-1.13%
2018/02/02	2	13.85	0	0.00	13.90	2	430	0.46%
2018/01/29	1	13.85	0	0.00	13.90	1	427	0.23%
2018/01/26	1	13.95	0	0.00	14.05	1	426	0.23%
2018/01/25	0.1	14.05	0	0.00	14.10	0.1	424	0.02%
2018/01/22	10	14.30	0	0.00	14.30	10	419	2.38%
2018/01/12	5	14.95	0	0.00	14.75	5	366	1.37%
2018/01/11	0	0.00	1	14.80	14.95	-1	353	-0.28%
2018/01/09	1	14.35	1	14.30	14.40	0	307	0.00%
2018/01/08	1	14.70	0	0.00	14.70	1	297	0.34%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析