佳總 (5355)-合庫-台南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	11.05	11.10	-1	854	-0.12%
2024/04/19	2	10.95	0	0.00	11.30	2	878	0.23%
2024/04/18	1	10.60	1	11.60	11.60	0	897	0.00%
2024/04/08	0	0.00	1	10.90	11.30	-1	1,073	-0.09%
2024/03/20	2	11.10	0	0.00	10.80	2	1,275	0.16%
2024/03/13	0	0.00	1	11.80	11.50	-1	1,403	-0.07%
2024/03/11	1	12.55	0	0.00	12.60	1	1,359	0.07%
2024/03/08	1	13.00	1	12.80	12.60	0	1,353	0.00%
2024/02/22	1	13.70	1	13.80	13.65	0	1,197	0.00%
2024/02/21	1	13.70	0	0.00	14.15	1	1,174	0.09%
2024/02/20	3	13.03	0	0.00	13.75	3	1,131	0.27%
2024/02/19	1	12.50	0	0.00	12.50	1	1,053	0.09%
2024/02/16	2	11.30	0	0.00	11.40	2	979	0.20%
2024/02/15	2	11.15	0	0.00	11.20	2	969	0.21%
2024/01/29	1	10.85	0	0.00	10.95	1	957	0.10%
2024/01/08	0	0.00	1	12.00	11.40	-1	903	-0.11%
2023/12/29	0	0.00	1	11.50	11.45	-1	747	-0.13%
2023/12/28	1	11.00	1	11.15	11.15	0	688	0.00%
2023/12/11	0	0.00	1	9.20	9.60	-1	429	-0.23%
2023/12/06	1	8.50	0	0.00	8.64	1	345	0.29%
2023/11/30	0	0.00	1	8.25	8.29	-1	326	-0.31%
2023/11/29	0	0.00	1	8.27	8.33	-1	325	-0.31%
2023/11/21	1	8.16	0	0.00	8.23	1	321	0.31%
2023/11/06	1	8.23	0	0.00	8.19	1	284	0.35%
2023/10/31	0	0.00	1	8.55	8.67	-1	259	-0.38%
2023/10/26	0	0.00	1	8.61	8.59	-1	235	-0.43%
2023/10/24	0	0.00	3	8.50	8.50	-3	217	-1.38%
2023/10/23	2	8.85	7	8.65	8.73	-5	200	-2.50%
2023/10/06	0	0.00	1	7.49	7.49	-1	97	-1.03%
2023/10/05	0	0.00	1	7.51	7.49	-1	97	-1.02%
2023/09/11	0	0.00	1	7.40	7.40	-1	103	-0.97%
2023/09/07	0	0.00	2	7.47	7.50	-2	107	-1.85%
2023/09/01	1	7.45	0	0.00	7.50	1	120	0.83%
2023/08/30	1	7.19	0	0.00	7.28	1	126	0.79%
2023/08/29	0	0.00	1	7.26	7.27	-1	126	-0.79%
2023/08/18	1	7.20	0	0.00	7.32	1	150	0.67%
2023/08/10	1	7.21	0	0.00	7.20	1	158	0.63%
2023/08/02	2	7.40	0	0.00	7.42	2	197	1.01%
2023/07/24	2	7.28	0	0.00	7.38	2	246	0.81%
2023/07/13	1	7.57	0	0.00	7.57	1	327	0.31%
2023/06/12	1	7.48	0	0.00	7.50	1	433	0.23%
2023/06/09	1	7.50	0	0.00	7.55	1	429	0.23%
2023/06/05	1	7.70	0	0.00	7.72	1	423	0.24%
2023/05/29	1	7.74	0	0.00	7.79	1	412	0.24%
2023/05/17	1	8.02	0	0.00	8.03	1	407	0.25%
2023/05/09	1	8.28	0	0.00	8.34	1	376	0.27%
2023/05/05	2	8.47	0	0.00	8.49	2	365	0.55%
2023/05/02	1	8.14	0	0.00	8.14	1	344	0.29%
2023/04/25	0	0.00	1	7.88	7.90	-1	335	-0.30%
2023/04/24	0	0.00	1	7.75	8.06	-1	329	-0.30%
2023/04/21	2	7.88	1	7.80	7.80	1	324	0.31%
2023/04/19	1	8.21	0	0.00	8.24	1	308	0.32%
2023/04/18	2	8.70	0	0.00	8.36	2	295	0.68%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/17	1	6.80	0	0.00	6.90	1	127	0.79%
2023/03/16	1	6.85	0	0.00	6.94	1	124	0.80%
2023/02/22	2	6.68	0	0.00	6.78	2	114	1.75%
2023/02/20	1	6.70	0	0.00	6.77	1	113	0.88%
2022/09/02	0	0.00	2	6.83	6.80	-2	188	-1.06%
2022/08/25	2	6.40	0	0.00	6.45	2	195	1.03%
2022/08/22	0	0.00	6	6.37	6.32	-6	172	-3.48%
2022/08/15	0	0.00	2	5.79	5.87	-2	162	-1.23%
2022/07/21	0	0.00	1	5.88	5.88	-1	175	-0.57%
2022/07/18	2	5.80	0	0.00	5.83	2	175	1.14%
2022/07/08	2	5.94	0	0.00	5.91	2	174	1.14%
2022/07/06	0	0.00	0.2	5.90	5.78	-0.2	176	-0.14%
2022/07/05	0	0.00	0.7	5.89	5.86	-0.7	179	-0.37%
2022/06/28	0	0.00	0	6.31	6.30	0	180	-0.01%
2022/06/17	0	0.00	0	6.80	6.30	0	163	-0.03%
2022/05/13	0	0.00	10	6.15	6.15	-10	127	-7.86%
2022/05/06	3	6.30	0	0.00	6.39	3	121	2.47%
2022/05/04	7	6.39	0	0.00	6.37	7	124	5.64%
2022/04/28	2	6.26	0	0.00	6.28	2	128	1.56%
2022/03/24	0	0.00	1	6.45	6.50	-1	167	-0.60%
2022/03/10	0.6	6.55	0	0.00	6.59	0.6	256	0.23%
2022/02/21	0.1	6.85	0	0.00	6.85	0.1	298	0.02%
2022/02/14	0	0.00	5	6.78	6.77	-5	313	-1.59%
2022/01/18	0	0.00	2	6.78	6.78	-2	343	-0.58%
2022/01/17	2	6.69	0	0.00	6.75	2	344	0.58%
2022/01/13	3	6.68	0	0.00	6.80	3	345	0.87%
2022/01/04	0	0.00	1	7.37	7.39	-1	332	-0.30%
2021/12/29	0	0.00	2	7.31	7.35	-2	333	-0.60%
2021/12/20	0	0.00	3	7.37	7.32	-3	333	-0.90%
2021/12/14	4	7.09	0	0.00	7.28	4	317	1.26%
2021/12/13	0	0.00	14	7.36	7.40	-14	290	-4.82%
2021/11/25	4	6.42	0	0.00	6.51	4	290	1.38%
2021/11/24	0	0.00	5	6.40	6.38	-5	288	-1.73%
2021/11/16	4	6.64	0	0.00	6.57	4	277	1.44%
2021/11/11	2	6.66	0	0.00	6.68	2	287	0.70%
2021/09/07	2	6.55	0	0.00	6.55	2	1,026	0.19%
2021/08/16	0	0.00	20	7.04	6.87	-20	1,058	-1.89%
2021/08/06	0	0.00	3	7.73	7.82	-3	1,077	-0.28%
2021/07/26	0	0.00	1	8.72	8.56	-1	1,181	-0.08%
2021/07/23	2	8.45	0	0.00	8.51	2	1,206	0.17%
2021/07/22	20	8.40	3	8.50	8.38	17	1,230	1.38%
2021/07/19	8	8.67	0	0.00	8.70	8	1,310	0.61%
2021/07/16	8.3	9.00	2	9.07	9.07	6.3	1,384	0.45%
2021/07/07	2	8.14	4	8.15	8.11	-2	1,361	-0.15%
2021/07/01	4	8.75	10	8.67	8.75	-6	1,454	-0.41%
2021/06/22	2	7.05	0	0.00	7.12	2	1,424	0.14%
2021/06/15	1	7.93	0	0.00	7.93	1	1,595	0.06%
2021/05/12	2	6.85	2	7.38	6.86	0	1,484	0.00%
2021/05/05	2	8.54	0	0.00	8.30	2	1,409	0.14%
2021/05/04	10	8.32	5	8.11	8.27	5	1,390	0.36%
2021/04/29	1	9.95	1	10.30	9.66	0	1,319	0.00%
2021/04/22	1	10.00	3	10.38	10.45	-2	1,105	-0.18%
2021/04/21	0	0.00	1	9.02	9.52	-1	954	-0.10%
2021/04/19	0	0.00	1	8.51	8.53	-1	876	-0.11%
2021/04/16	0	0.00	1	8.90	8.69	-1	861	-0.12%
2021/04/15	2	8.62	0	0.00	8.67	2	862	0.23%
2021/04/09	0	0.00	1	9.02	8.91	-1	840	-0.12%
2021/04/08	1	9.30	0	0.00	8.81	1	826	0.12%
2021/04/07	0	0.00	2	8.80	9.15	-2	769	-0.26%
2021/04/01	0	0.00	1	7.72	7.75	-1	707	-0.14%
2021/03/23	0	0.00	2	7.52	7.51	-2	664	-0.30%
2021/03/22	0	0.00	5	7.20	7.37	-5	645	-0.77%
2021/03/17	2	6.90	0	0.00	6.95	2	492	0.41%
2021/01/29	0	0.00	3	6.18	6.10	-3	603	-0.50%
2021/01/22	0	0.00	5	6.21	6.29	-5	600	-0.83%
2021/01/07	0	0.00	0.1	7.83	7.12	-0.1	577	-0.02%
2021/01/04	5	7.42	0	0.00	7.50	5	548	0.91%
2020/12/30	0	0.00	0	7.15	7.15	0	527	-0.01%
2020/12/29	0	0.00	17	7.20	7.14	-17	525	-3.23%
2020/12/28	0	0.00	5	7.15	7.14	-5	513	-0.97%
2020/12/24	0.2	6.82	0	0.00	6.82	0.2	494	0.03%
2020/12/21	7	6.57	0	0.00	6.59	7	578	1.21%
2020/12/17	3	6.60	0	0.00	6.68	3	757	0.40%
2020/12/03	1	6.56	0	0.00	6.50	1	817	0.12%
2020/09/25	0	0.00	21	6.55	6.37	-21	1,351	-1.55%
2020/09/24	16	7.42	0	0.00	6.98	16	1,304	1.23%
2020/09/22	10	8.12	0	0.00	8.15	10	1,162	0.86%
2020/09/15	0	0.00	1	6.80	6.60	-1	957	-0.10%
2020/09/07	1	6.85	0	0.00	6.76	1	885	0.11%
2020/09/01	0	0.00	2	6.45	6.64	-2	772	-0.26%
2020/08/31	2	6.95	0	0.00	6.68	2	742	0.27%
2020/08/26	0	0.00	2	5.64	5.64	-2	498	-0.40%
2020/08/20	0	0.00	6	5.00	5.00	-6	456	-1.31%
2020/08/19	0	0.00	11	5.47	5.39	-11	437	-2.52%
2020/08/18	5	5.58	0	0.00	5.40	5	416	1.20%
2020/08/17	2	5.80	0	0.00	5.96	2	383	0.52%
2020/07/15	2	5.18	0	0.00	5.28	2	188	1.06%
2020/07/06	11	4.35	0	0.00	4.39	11	111	9.88%
2020/03/11	1	4.57	0	0.00	4.55	1	102	0.97%
2020/03/05	0	0.00	0.8	4.44	4.59	-0.8	101	-0.78%
2019/11/08	2	4.95	0	0.00	4.97	2	129	1.55%
2019/03/20	0	0.00	10	5.00	5.00	-10	143	-6.97%
2019/02/11	10	4.70	0	0.00	4.74	10	159	6.27%
2019/01/21	0	0.00	5	4.54	4.62	-5	192	-2.60%
2018/10/19	0	0.00	3	4.62	4.70	-3	257	-1.17%
2018/10/05	0	0.00	5	5.40	5.27	-5	284	-1.76%
2018/08/09	0	0.00	4	7.68	7.71	-4	756	-0.53%
2018/08/06	0	0.00	1	7.80	7.80	-1	753	-0.13%
2018/07/13	0	0.00	10	8.03	8.03	-10	694	-1.44%
2018/07/11	1	8.00	0	0.00	8.17	1	682	0.15%
2018/07/05	0	0.00	4	8.06	8.33	-4	637	-0.63%
2018/07/02	0	0.00	2	8.74	8.41	-2	594	-0.34%
2018/06/28	0	0.00	10	8.13	8.13	-10	554	-1.80%
2018/06/26	4	8.06	5	8.43	8.25	-1	539	-0.19%
2018/06/25	10	8.39	12	8.50	8.89	-2	468	-0.43%
2018/06/20	4	8.11	0	0.00	8.11	4	334	1.20%
2018/06/14	20	8.38	0	0.00	8.00	20	296	6.74%
2018/06/06	3	7.83	0	0.00	7.90	3	214	1.40%
2018/06/04	1	7.98	0	0.00	8.11	1	208	0.48%
2018/04/03	2	7.10	0	0.00	7.19	2	386	0.52%
2018/03/29	2	7.15	0	0.00	7.19	2	385	0.52%
2018/03/28	2	7.24	0	0.00	7.29	2	381	0.52%
2018/03/27	2	7.24	0	0.00	7.26	2	385	0.52%
2018/03/23	3	7.38	0	0.00	7.28	3	385	0.78%
2018/03/22	2	7.51	0	0.00	7.52	2	381	0.52%
2018/03/21	3	7.48	0	0.00	7.55	3	380	0.79%
2018/03/20	2	7.39	0	0.00	7.48	2	379	0.53%
2018/03/09	0	0.00	1	7.54	7.52	-1	360	-0.28%
2018/03/07	1	7.44	0	0.00	7.45	1	345	0.29%
2018/01/25	16	8.10	0	0.00	8.02	16	414	3.86%
2018/01/23	0	0.00	4	7.87	7.85	-4	374	-1.07%
2018/01/15	0	0.00	18	7.58	7.58	-18	340	-5.29%