佳總 (5355)-第一金-路竹券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.45
漲跌
▲0.45
漲幅
+4.09%
成交量
603張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	11.08	0	0.00	11.10	2	817	0.24%
2024/04/24	0	0.00	2	11.20	11.10	-2	854	-0.23%
2024/04/19	0	0.00	2	10.90	11.30	-2	878	-0.23%
2024/04/15	0	0.00	4	10.78	10.85	-4	932	-0.43%
2024/04/10	2	11.40	0	0.00	11.60	2	1,041	0.19%
2024/03/26	2	10.95	0	0.00	10.90	2	1,219	0.16%
2024/03/18	3	11.35	0	0.00	11.20	3	1,301	0.23%
2024/03/14	5	11.33	2	11.30	11.35	3	1,405	0.21%
2024/03/13	2	11.25	0	0.00	11.50	2	1,403	0.14%
2024/03/08	1	12.80	0	0.00	12.60	1	1,353	0.07%
2024/03/05	0	0.00	5	13.02	13.05	-5	1,299	-0.38%
2024/02/27	0	0.00	5	12.65	13.25	-5	1,271	-0.39%
2024/02/22	0	0.00	1	13.75	13.65	-1	1,197	-0.08%
2024/02/21	11	14.16	1	13.70	14.15	10	1,174	0.85%
2024/02/20	1	13.30	5	13.29	13.75	-4	1,131	-0.35%
2024/02/16	7	11.15	0	0.00	11.40	7	979	0.71%
2024/02/15	3	11.20	0	0.00	11.20	3	969	0.31%
2024/01/26	0	0.00	1	11.00	11.00	-1	957	-0.10%
2024/01/24	1	11.70	0	0.00	11.25	1	949	0.11%
2024/01/23	1	11.40	0	0.00	11.40	1	943	0.11%
2024/01/12	1	11.30	0	0.00	10.95	1	995	0.10%
2023/12/29	0	0.00	1	11.30	11.45	-1	747	-0.13%
2023/12/26	0	0.00	1	9.80	9.80	-1	612	-0.16%
2023/12/15	2	9.99	0	0.00	9.90	2	548	0.36%
2023/12/12	1	9.60	0	0.00	9.47	1	481	0.21%
2023/11/02	0	0.00	0	8.23	8.19	0	269	-0.01%
2023/10/25	0	0.00	3	8.58	8.59	-3	228	-1.31%
2023/10/13	0	6.98	0	0.00	7.53	0	95	0.00%
2023/09/12	0	8.09	0	0.00	7.40	0	102	0.00%
2023/08/22	0	0.00	2	7.30	7.30	-2	148	-1.35%
2023/08/18	0	0.00	6	7.25	7.32	-6	150	-3.99%
2023/06/29	0	0.00	1	7.57	7.54	-1	422	-0.24%
2023/06/12	0	0.00	8	7.44	7.50	-8	433	-1.85%
2023/06/09	0	0.00	1	7.46	7.55	-1	429	-0.23%
2023/06/07	1	7.60	1	7.55	7.63	0	427	0.00%
2023/06/06	0	0.00	11	7.68	7.57	-11	427	-2.57%
2023/06/05	0	0.00	1	7.80	7.72	-1	423	-0.24%
2023/05/30	1	7.79	0	0.00	7.79	1	418	0.24%
2023/05/18	1	8.08	3	8.10	7.99	-2	407	-0.49%
2023/05/12	1	7.86	0	0.00	7.87	1	406	0.25%
2023/05/11	1	8.17	0	0.00	8.24	1	390	0.26%
2023/05/09	1	8.35	0	0.00	8.34	1	376	0.27%
2023/05/05	0	0.00	1	8.47	8.49	-1	365	-0.27%
2023/04/21	2	8.01	0	0.00	7.80	2	324	0.62%
2023/04/20	4	8.19	0	0.00	8.17	4	310	1.29%
2023/04/18	5	8.65	0.1	8.49	8.36	4.9	295	1.65%
2023/04/17	0.1	8.58	4	8.57	8.58	-4	250	-1.58%
2023/04/12	0	0.00	6	7.25	7.28	-6	169	-3.54%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/13	4	7.10	0	0.00	7.11	4	123	3.24%
2023/03/08	5	7.05	0	0.00	7.05	5	120	4.15%
2023/03/01	1	6.82	0	0.00	6.84	1	113	0.88%
2023/02/24	1	6.82	0	0.00	6.80	1	113	0.88%
2023/02/20	0	0.00	1	6.77	6.77	-1	113	-0.88%
2023/02/17	1	6.68	0	0.00	6.68	1	109	0.91%
2023/02/13	2	6.45	0	0.00	6.56	2	103	1.93%
2023/02/07	2	6.28	0	0.00	6.30	2	96	2.07%
2023/02/03	2	6.30	0	0.00	6.32	2	97	2.06%
2023/02/01	4	6.31	0	0.00	6.28	4	95	4.20%
2023/01/31	1	6.25	0	0.00	6.24	1	91	1.10%
2022/09/06	0	0.00	2	6.62	6.55	-2	188	-1.06%
2022/09/05	0	0.00	1	6.80	6.71	-1	188	-0.53%
2022/09/02	0	0.00	2	6.80	6.80	-2	188	-1.06%
2022/08/26	0.1	6.58	0	0.00	6.50	0.1	198	0.03%
2022/08/22	0.1	6.39	0	0.00	6.32	0.1	172	0.03%
2022/08/19	2	6.05	0	0.00	6.33	2	169	1.18%
2022/08/18	1	6.01	0	0.00	5.99	1	160	0.62%
2022/08/08	0	0.00	0	5.69	5.75	0	164	0.00%
2022/07/26	0	0.00	6	5.77	5.81	-6	170	-3.51%
2022/04/11	1	6.65	0	0.00	6.62	1	152	0.66%
2022/03/31	0	6.99	0	0.00	6.43	0	157	0.00%
2022/03/04	0	0.00	1	6.82	6.82	-1	270	-0.37%
2021/12/23	0	0.00	0	7.30	7.38	0	335	0.00%
2021/12/21	0	0.00	18	7.32	7.27	-18	334	-5.38%
2021/12/17	0	0.00	5	7.29	7.29	-5	331	-1.51%
2021/12/16	0	0.00	2	7.30	7.32	-2	327	-0.61%
2021/12/14	23	7.59	0	0.00	7.28	23	317	7.25%
2021/12/13	2	7.20	0	0.00	7.40	2	290	0.69%
2021/12/06	0	0.00	10	6.77	6.77	-10	264	-3.78%
2021/11/19	5	6.46	0	0.00	6.49	5	283	1.76%
2021/11/18	5	6.50	0	0.00	6.49	5	283	1.76%
2021/09/28	0	0.00	2	6.77	6.66	-2	800	-0.25%
2021/09/22	0	0.00	2	6.66	6.62	-2	982	-0.20%
2021/08/05	0	0.00	1	8.16	8.02	-1	1,072	-0.09%
2021/08/03	0	0.00	19	8.18	8.30	-19	1,108	-1.71%
2021/08/02	0	0.00	16	8.12	8.17	-16	1,112	-1.44%
2021/07/30	1	8.16	20	8.17	8.11	-19	1,117	-1.70%
2021/07/29	3	8.20	0	0.00	8.28	3	1,117	0.27%
2021/07/28	2	7.99	0	0.00	8.17	2	1,132	0.18%
2021/07/26	2	8.68	0	0.00	8.56	2	1,181	0.17%
2021/07/23	0	0.00	67	8.45	8.51	-67	1,206	-5.55%
2021/07/20	15	8.42	0	0.00	8.44	15	1,266	1.18%
2021/07/19	41	8.75	0	0.00	8.70	41	1,310	3.13%
2021/07/16	22	8.92	2	9.07	9.07	20	1,384	1.44%
2021/07/14	15	8.23	0	0.00	8.12	15	1,342	1.12%
2021/07/13	5	8.35	0	0.00	8.36	5	1,340	0.37%
2021/07/09	10	8.18	0	0.00	8.20	10	1,324	0.76%
2021/07/08	10	8.24	0	0.00	8.36	10	1,351	0.74%
2021/07/07	0	0.00	3	8.14	8.11	-3	1,361	-0.22%
2021/07/06	2	8.10	0	0.00	8.14	2	1,376	0.15%
2021/07/01	4	8.74	0	0.00	8.75	4	1,454	0.27%
2021/06/11	0	0.00	1	7.39	7.31	-1	1,587	-0.06%
2021/06/01	0	0.00	4	7.04	7.06	-4	1,563	-0.26%
2021/05/31	0	0.00	1	7.00	7.03	-1	1,554	-0.06%
2021/05/28	0	0.00	1	7.00	7.03	-1	1,552	-0.06%
2021/05/26	3	7.00	0	0.00	6.94	3	1,549	0.19%
2021/05/18	2	6.60	0	0.00	6.76	2	1,541	0.13%
2021/05/14	1	7.02	0	0.00	6.77	1	1,511	0.07%
2021/05/13	1	6.71	0	0.00	6.80	1	1,495	0.07%
2021/05/12	0	0.00	1	6.85	6.86	-1	1,484	-0.07%
2021/05/11	2	8.06	0	0.00	7.61	2	1,458	0.14%
2021/05/05	1	8.38	0	0.00	8.30	1	1,409	0.07%
2021/05/04	0	0.00	2.7	8.24	8.27	-2.7	1,390	-0.19%
2021/05/03	0	0.00	0.3	9.10	8.99	-0.3	1,354	-0.02%
2021/04/29	3	10.04	0	0.00	9.66	3	1,319	0.23%
2021/04/28	6	9.92	1	9.60	9.99	5	1,284	0.39%
2021/04/26	1	9.70	2	9.70	9.70	-1	1,214	-0.08%
2021/04/23	1	9.90	0	0.00	10.00	1	1,173	0.09%
2021/04/22	5	10.35	2	10.45	10.45	3	1,105	0.27%
2021/04/21	2	8.96	1	9.00	9.52	1	954	0.10%
2021/04/15	1	8.40	0	0.00	8.67	1	862	0.12%
2021/04/14	3	9.00	2	8.13	8.45	1	859	0.12%
2021/04/13	5	9.20	1	9.17	8.98	4	836	0.48%
2021/04/08	1	8.91	0	0.00	8.81	1	826	0.12%
2021/04/06	1	7.94	5	8.40	8.40	-4	722	-0.55%
2021/04/01	0	0.00	1	7.71	7.75	-1	707	-0.14%
2021/03/30	1	7.45	0	0.00	7.33	1	701	0.14%
2021/03/29	0	7.74	1	7.32	7.32	-1	702	-0.14%
2021/03/26	0	7.81	0	0.00	7.40	0	707	0.00%
2021/03/25	1	7.98	3	8.25	7.60	-2	693	-0.29%
2021/03/22	1	7.53	0	0.00	7.37	1	645	0.15%
2021/03/19	5	7.76	14	7.44	7.77	-9	580	-1.55%
2021/03/15	0	0.00	5	6.73	6.88	-5	504	-0.99%
2021/03/10	0	7.00	0	0.00	6.59	0	539	0.00%
2021/02/24	2	6.61	0	0.00	6.62	2	584	0.34%
2021/02/05	5	6.30	0	0.00	6.36	5	594	0.84%
2021/02/04	1	6.21	0	0.00	6.30	1	597	0.17%
2021/02/02	2	5.99	0	0.00	6.06	2	603	0.33%
2021/01/28	1	6.06	0	0.00	6.14	1	604	0.17%
2021/01/26	2	6.15	0	0.00	6.14	2	604	0.33%
2021/01/22	1	6.23	0	0.00	6.29	1	600	0.17%
2021/01/21	1	6.24	2	6.23	6.30	-1	604	-0.17%
2021/01/15	3	6.72	0	0.00	6.65	3	600	0.50%
2021/01/14	1	6.89	0	0.00	6.87	1	595	0.17%
2021/01/08	1	7.01	0	0.00	7.05	1	585	0.17%
2021/01/07	0	0.00	26	7.20	7.12	-26	577	-4.51%
2021/01/06	0	0.00	18	7.18	7.12	-18	571	-3.15%
2021/01/05	0	0.00	4	7.69	7.32	-4	564	-0.71%
2021/01/04	0	0.00	5	7.41	7.50	-5	548	-0.91%
2020/12/30	6	7.19	0	0.00	7.15	6	527	1.14%
2020/12/25	3	6.89	0	0.00	6.91	3	500	0.60%
2020/12/24	2	6.80	3	6.80	6.82	-1	494	-0.20%
2020/12/23	3	6.70	0	0.00	6.66	3	497	0.60%
2020/12/22	4	6.62	3	6.78	6.59	1	539	0.19%
2020/12/17	3	6.66	3	6.79	6.68	0	757	0.00%
2020/12/16	0	0.00	1	6.67	6.70	-1	799	-0.13%
2020/12/15	1	6.73	0	0.00	6.67	1	816	0.12%
2020/12/09	3	6.59	12	6.59	6.64	-9	834	-1.08%
2020/12/07	2	6.68	2	6.75	6.68	0	813	0.00%
2020/12/01	22	6.53	0	0.00	6.51	22	856	2.57%
2020/11/26	0	0.00	3	6.09	6.13	-3	916	-0.33%
2020/11/25	3	6.03	0	0.00	6.06	3	981	0.31%
2020/11/20	7	6.29	49	6.30	6.29	-42	1,162	-3.61%
2020/11/12	47	6.06	0	0.00	6.04	47	1,223	3.84%
2020/11/11	10	6.10	0	0.00	6.12	10	1,246	0.80%
2020/10/15	10	6.33	0	0.00	6.29	10	1,322	0.76%
2020/10/12	0	0.00	1	6.42	6.21	-1	1,331	-0.08%
2020/10/08	10	6.49	0	0.00	6.50	10	1,334	0.75%
2020/10/06	0	0.00	11	6.70	6.65	-11	1,347	-0.82%
2020/10/05	1	6.39	0	0.00	6.40	1	1,341	0.07%
2020/09/29	10	6.30	0	0.00	6.38	10	1,353	0.74%
2020/09/28	0	0.00	10	6.72	6.47	-10	1,358	-0.74%
2020/09/25	10	6.48	0	0.00	6.37	10	1,351	0.74%
2020/09/23	1	7.80	1	7.80	7.70	0	1,252	0.00%
2020/09/22	1	7.38	73	8.13	8.15	-72	1,162	-6.20%
2020/09/21	0	0.00	20	7.41	7.41	-20	1,060	-1.89%
2020/09/03	0	0.00	10	6.98	7.12	-10	829	-1.21%
2020/09/02	0	0.00	20	6.46	6.48	-20	784	-2.55%
2020/09/01	10	6.50	0	0.00	6.64	10	772	1.29%
2020/08/31	5	6.51	5	6.72	6.68	0	742	0.00%
2020/08/28	20	6.80	23	6.82	6.82	-3	672	-0.45%
2020/08/27	0	0.00	11	6.01	6.20	-11	567	-1.94%
2020/08/19	5	5.63	0	0.00	5.39	5	437	1.14%
2020/08/18	6	5.67	0	0.00	5.40	6	416	1.44%
2020/08/17	0	0.00	20	5.87	5.96	-20	383	-5.22%
2020/08/14	16	5.66	14	5.92	5.97	2	353	0.57%
2020/08/13	20	5.60	0	0.00	5.61	20	285	7.01%
2020/07/23	0	0.00	1	5.24	5.26	-1	223	-0.45%
2020/07/16	0	0.00	2	5.54	5.48	-2	201	-0.99%
2020/07/14	3	5.11	0	0.00	5.15	3	173	1.73%
2020/01/06	0	0.00	6	4.84	4.89	-6	112	-5.33%
2019/12/26	1	4.91	0	0.00	5.04	1	100	0.99%
2019/03/29	0	5.03	13	4.97	4.99	-13	148	-8.74%
2018/12/04	0	0.00	3	4.86	4.90	-3	356	-0.84%
2018/11/29	0	0.00	1	4.68	4.72	-1	346	-0.29%
2018/11/19	0	0.00	5	4.41	4.67	-5	302	-1.65%
2018/11/09	1	4.65	0	0.00	4.69	1	306	0.33%
2018/09/14	10	5.96	0	0.00	5.96	10	559	1.79%
2018/09/12	3	6.29	0	0.00	5.98	3	575	0.52%
2018/08/24	0	0.00	10	7.02	7.04	-10	785	-1.27%
2018/08/23	0	0.00	10	7.01	7.08	-10	786	-1.27%
2018/08/20	10	6.84	0	0.00	6.88	10	784	1.27%
2018/08/15	2	7.41	2	7.76	7.32	0	765	0.00%
2018/08/03	0	0.00	9	7.81	7.82	-9	753	-1.20%
2018/07/18	0	0.00	1	7.90	7.95	-1	718	-0.14%
2018/07/13	1	8.05	0	0.00	8.03	1	694	0.14%
2018/07/05	0	0.00	10	8.26	8.33	-10	637	-1.57%
2018/07/04	10	8.07	0	0.00	8.16	10	620	1.61%
2018/06/29	0	0.00	10	8.46	8.50	-10	578	-1.73%
2018/06/26	20	8.21	0	0.00	8.25	20	539	3.70%
2018/06/25	0	0.00	11	8.86	8.89	-11	468	-2.35%
2018/06/19	0	0.00	30	8.20	8.20	-30	323	-9.28%
2018/06/14	10	7.95	40	8.50	8.00	-30	296	-10.10%
2018/06/12	9	8.02	0	0.00	8.10	9	243	3.70%
2018/06/06	11	7.79	0	0.00	7.90	11	214	5.13%
2018/06/04	0	0.00	3	8.00	8.11	-3	208	-1.44%
2018/03/23	3	7.28	0	0.00	7.28	3	385	0.78%