佳總 (5355)-台新-台中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	11.15	0	0.00	11.25	2	773	0.26%
2024/04/25	0	0.00	1	11.00	11.10	-1	837	-0.12%
2024/04/23	1	11.10	0	0.00	11.20	1	860	0.12%
2024/04/22	1	10.95	2	11.25	11.20	-1	866	-0.12%
2024/04/19	0	0.00	1	11.20	11.30	-1	878	-0.11%
2024/04/18	5	11.21	3	10.80	11.60	2	897	0.22%
2024/04/17	0	10.60	2	10.55	10.55	-2	911	-0.22%
2024/04/16	3	10.38	0	0.00	10.25	3	915	0.33%
2024/04/15	0	0.00	2	10.90	10.85	-2	932	-0.21%
2024/04/10	54	11.40	1	11.35	11.60	53	1,041	5.09%
2024/04/08	1	11.21	0	0.00	11.30	1	1,073	0.09%
2024/04/03	0	0.00	2	10.90	10.80	-2	1,130	-0.18%
2024/04/02	3	10.88	0	0.00	10.95	3	1,188	0.25%
2024/04/01	0	12.15	0	0.00	10.80	0	1,205	0.00%
2024/03/28	1	11.15	0	0.00	11.15	1	1,209	0.08%
2024/03/27	1	11.00	0	0.00	11.00	1	1,216	0.08%
2024/03/26	6	10.90	0	0.00	10.90	6	1,219	0.49%
2024/03/21	5	10.95	0	0.00	11.10	5	1,248	0.40%
2024/03/20	2	11.10	0	0.00	10.80	2	1,275	0.16%
2024/03/18	11	11.30	0	0.00	11.20	11	1,301	0.85%
2024/03/14	1	11.25	2	11.15	11.35	-1	1,405	-0.07%
2024/03/13	5	11.56	71	11.73	11.50	-66	1,403	-4.70%
2024/03/12	0	12.75	0	0.00	12.45	0	1,364	0.00%
2024/03/08	3	12.97	17	12.77	12.60	-14	1,353	-1.03%
2024/03/07	4	13.55	16	13.19	13.10	-12	1,336	-0.90%
2024/03/06	1	14.00	2	13.80	14.00	-1	1,314	-0.08%
2024/03/05	0	0.00	21	12.93	13.05	-21	1,299	-1.62%
2024/03/04	0	0.00	6	13.10	13.15	-6	1,295	-0.46%
2024/03/01	1	13.40	1	13.45	13.20	0	1,287	0.00%
2024/02/29	1	13.40	2	13.30	13.25	-1	1,282	-0.08%
2024/02/27	4	12.73	6	12.73	13.25	-2	1,271	-0.16%
2024/02/26	1	13.45	1	13.45	13.45	0	1,231	0.00%
2024/02/23	1	13.65	0	0.00	13.70	1	1,218	0.08%
2024/02/22	7	13.71	7	13.75	13.65	0	1,197	0.00%
2024/02/21	20	14.01	11	13.72	14.15	9	1,174	0.77%
2024/02/20	11.1	12.97	20	12.40	13.75	-8.9	1,131	-0.79%
2024/02/19	24	12.50	10	12.05	12.50	14	1,053	1.33%
2024/02/16	0	0.00	1	11.15	11.40	-1	979	-0.10%
2024/02/02	0	0.00	17	10.77	10.80	-17	965	-1.76%
2024/02/01	2	10.65	25	10.90	10.60	-23	962	-2.39%
2024/01/30	0	11.00	0	0.00	10.95	0	955	0.00%
2024/01/29	2	10.80	0	0.00	10.95	2	957	0.21%
2024/01/26	0	0.00	1	11.05	11.00	-1	957	-0.10%
2024/01/25	2	11.25	1	11.25	11.20	1	951	0.11%
2024/01/24	6	11.32	0	0.00	11.25	6	949	0.63%
2024/01/23	0	0.00	3	11.52	11.40	-3	943	-0.32%
2024/01/22	0	0.00	2	11.30	11.30	-2	934	-0.21%
2024/01/19	1	11.15	24	11.25	11.20	-23	935	-2.46%
2024/01/18	12	11.30	1.9	10.83	11.40	10.1	930	1.09%
2024/01/17	1	10.75	1	10.70	10.65	0	922	0.00%
2024/01/16	3.5	10.73	1	10.75	10.65	2.4	931	0.26%
2024/01/15	1	10.80	3	10.88	10.80	-2	984	-0.20%
2024/01/12	23	11.15	3	10.40	10.95	20	995	2.01%
2024/01/11	11	10.42	0	0.00	10.30	11	978	1.12%
2024/01/10	6	11.14	23	10.84	11.10	-17	943	-1.80%
2024/01/09	6	11.03	18	11.17	10.95	-12	929	-1.29%
2024/01/08	30	11.84	0	0.00	11.40	30	903	3.32%
2024/01/05	25	11.71	1	11.50	11.70	24	881	2.72%
2024/01/04	3	11.77	0	0.00	11.90	3	842	0.36%
2024/01/03	0	0.00	2	10.90	10.85	-2	784	-0.25%
2023/12/29	2	11.23	27	11.58	11.45	-25	747	-3.35%
2023/12/28	0	0.00	1	10.30	11.15	-1	688	-0.15%
2023/12/27	2	10.05	13	9.97	10.15	-11	629	-1.75%
2023/12/26	1	9.79	10	9.79	9.80	-9	612	-1.47%
2023/12/22	4	9.81	0	0.00	9.86	4	598	0.67%
2023/12/21	0	0.00	18	9.81	9.86	-18	589	-3.05%
2023/12/20	5	9.94	4	9.81	9.87	1	583	0.17%
2023/12/18	2	9.91	1	9.90	9.80	1	565	0.18%
2023/12/15	18	9.90	6	9.50	9.90	12	548	2.19%
2023/12/14	5	9.45	6	9.39	9.40	-1	516	-0.19%
2023/12/13	0	0.00	6	9.31	9.42	-6	500	-1.20%
2023/12/12	8	9.70	4	9.45	9.47	4	481	0.83%
2023/12/11	6	9.20	0	0.00	9.60	6	429	1.40%
2023/12/06	0	0.00	10	8.52	8.64	-10	345	-2.89%
2023/12/01	20	8.49	10	8.39	8.50	10	335	2.98%
2023/11/27	5	8.15	0	0.00	8.15	5	326	1.53%
2023/11/21	0	0.00	2	8.20	8.23	-2	321	-0.62%
2023/11/17	8	8.10	0	0.00	8.20	8	314	2.54%
2023/11/09	0	0.00	5	8.39	8.35	-5	294	-1.70%
2023/11/07	2	8.40	2	8.40	8.40	0	292	0.00%
2023/11/06	9	8.09	0	0.00	8.19	9	284	3.16%
2023/11/02	5	8.51	15	8.39	8.19	-10	269	-3.70%
2023/11/01	13	8.39	17	8.42	8.49	-4	264	-1.51%
2023/10/30	0	0.00	0	8.70	8.74	0	253	0.00%
2023/10/25	22	8.47	0	0.00	8.59	22	228	9.63%
2023/10/23	10	8.39	12	8.75	8.73	-2	200	-1.00%
2023/10/20	90	8.12	9	8.15	8.22	81	139	58.27%
2023/10/19	36	7.53	0	0.00	7.82	36	111	32.25%
2023/09/28	0	8.00	0	0.00	7.38	0	98	0.00%
2023/09/07	0	7.99	0	0.00	7.50	0	107	0.00%
2023/08/29	0	7.80	0	0.00	7.27	0	126	0.00%
2023/08/16	1	7.17	0.5	7.11	7.27	0.5	153	0.33%
2023/08/10	0.5	7.22	20	7.22	7.20	-19.5	158	-12.33%
2023/08/07	0	0.00	3	7.43	7.43	-3	192	-1.56%
2023/08/02	0	0.00	0	7.20	7.42	0	197	0.00%
2023/06/29	0	0.00	23	7.52	7.54	-23	422	-5.45%
2023/06/26	0	0.00	2	7.55	7.53	-2	426	-0.47%
2023/06/12	2	7.38	0	0.00	7.50	2	433	0.46%
2023/06/09	3	7.50	0	0.00	7.55	3	429	0.70%
2023/06/07	2	7.55	0	0.00	7.63	2	427	0.47%
2023/06/06	1	7.62	1	7.70	7.57	0	427	0.00%
2023/06/02	2	7.88	0	0.00	7.78	2	421	0.48%
2023/05/31	0	0.00	36	7.72	7.72	-36	417	-8.62%
2023/05/30	2	7.68	0	0.00	7.79	2	418	0.48%
2023/05/25	3	7.90	0	0.00	7.99	3	403	0.74%
2023/05/23	5	8.00	29	8.00	8.00	-24	403	-5.95%
2023/05/17	0	0.00	1	8.05	8.03	-1	407	-0.25%
2023/05/16	0	0.00	0	8.00	7.92	0	407	0.00%
2023/05/15	1	8.00	1	8.10	8.08	0	411	0.00%
2023/05/12	1	7.80	43	7.78	7.87	-42	406	-10.34%
2023/05/11	0	0.00	4	8.24	8.24	-4	390	-1.02%
2023/05/10	0	0.00	2	8.50	8.50	-2	381	-0.52%
2023/05/09	0	0.00	1	8.35	8.34	-1	376	-0.27%
2023/05/08	0	0.00	0	8.56	8.30	0	373	0.00%
2023/05/04	0	0.00	4	8.47	8.49	-4	358	-1.11%
2023/05/03	1	8.18	0	0.00	8.21	1	349	0.29%
2023/05/02	0	7.88	0	8.02	8.14	0	344	0.00%
2023/04/28	2	8.04	0	0.00	8.10	2	343	0.58%
2023/04/27	0	0.00	2	7.99	7.98	-2	338	-0.59%
2023/04/24	0	0.00	2	7.80	8.06	-2	329	-0.61%
2023/04/21	10	7.86	3	7.88	7.80	7	324	2.16%
2023/04/20	0	0.00	11	8.19	8.17	-11	310	-3.55%
2023/04/19	4	8.26	11	8.26	8.24	-7	308	-2.27%
2023/04/18	49	8.64	2	8.99	8.36	47	295	15.93%
2023/04/17	22	8.58	1	8.55	8.58	21	250	8.39%
2023/04/14	54	7.67	0	0.00	7.80	54	191	28.24%
2023/04/12	11	7.24	9	7.25	7.28	2	169	1.18%
2023/04/11	0	7.14	1	7.14	7.17	-1	165	-0.60%
2023/04/10	4	7.10	0	0.00	7.12	4	160	2.49%
2023/04/06	13	7.10	0	0.00	7.06	13	153	8.44%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/28	0	7.50	0	0.00	7.00	0	142	0.00%
2023/03/23	0	7.50	0	0.00	6.97	0	132	0.00%
2023/03/15	0	7.50	0	0.00	7.05	0	124	0.00%
2023/03/13	0	0.00	1	7.12	7.11	-1	123	-0.81%
2023/03/08	0	0.00	1	7.05	7.05	-1	120	-0.83%
2023/02/22	0	7.00	0	0.00	6.78	0	114	0.00%
2023/02/20	0	6.99	0	0.00	6.77	0	113	0.00%
2023/02/10	0	6.33	0	0.00	6.25	0	98	0.00%
2023/02/02	0	6.28	0	0.00	6.32	0	96	0.00%
2023/01/30	0	6.10	0	0.00	6.23	0	92	0.00%
2023/01/12	0	6.20	0	0.00	6.14	0	96	0.00%
2022/12/23	0	6.55	0	0.00	6.25	0	96	0.00%
2022/12/14	8	6.26	0	0.00	6.32	8	100	7.97%
2022/12/12	0	6.29	0	0.00	6.26	0	100	0.00%
2022/11/03	0	5.55	0	0.00	5.57	0	165	0.00%
2022/10/26	1	5.35	0	0.00	5.32	1	160	0.62%
2022/09/29	0	6.02	0	0.00	6.04	0	165	0.00%
2022/09/19	0	7.20	0	0.00	6.60	0	174	0.00%
2022/09/05	2	6.96	0	0.00	6.71	2	188	1.06%
2022/09/02	0	0.00	3	6.72	6.80	-3	188	-1.59%
2022/08/31	0	0.00	2	6.52	6.52	-2	193	-1.03%
2022/08/29	0	0.00	0	6.33	6.33	0	196	0.00%
2022/08/26	0	0.00	0.1	6.47	6.50	-0.1	198	-0.03%
2022/08/25	0	6.42	0	0.00	6.45	0	195	0.00%
2022/08/24	0	0.00	1	6.40	6.40	-1	193	-0.52%
2022/08/19	1	6.28	0.1	6.35	6.33	0.9	169	0.53%
2022/07/26	0	5.83	0	0.00	5.81	0	170	0.00%
2022/06/21	0	0.00	33	6.13	6.15	-33	165	-19.89%
2022/06/09	0	6.27	0	0.00	6.58	0	141	0.00%
2022/05/31	0	0.00	1	6.12	6.13	-1	130	-0.77%
2022/04/28	0	0.00	5	6.28	6.28	-5	128	-3.89%
2022/04/19	0	0.00	1	6.52	6.52	-1	134	-0.74%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/03/22	0	6.99	0	0.00	6.41	0	178	0.00%
2022/02/18	0	0.00	2	6.80	6.89	-2	299	-0.67%
2022/02/16	0	0.00	3	6.75	6.79	-3	311	-0.96%
2022/02/10	1	6.84	0	0.00	6.81	1	322	0.31%
2022/02/07	6	6.70	0	0.00	6.82	6	329	1.82%
2022/01/25	0	6.56	0	0.00	6.45	0	333	0.00%
2022/01/14	10	6.69	0	0.00	6.76	10	344	2.91%
2022/01/12	1	6.83	0	0.00	6.78	1	341	0.29%
2022/01/11	10	6.96	0	0.00	6.82	10	340	2.93%
2022/01/07	0	0.00	4	7.24	7.20	-4	331	-1.21%
2021/12/23	1	7.39	0	0.00	7.38	1	335	0.30%
2021/12/22	0	0.00	1	7.30	7.30	-1	333	-0.30%
2021/12/21	0	0.00	1	7.30	7.27	-1	334	-0.30%
2021/12/14	0	0.00	1	7.60	7.28	-1	317	-0.32%
2021/12/13	1	7.39	2	7.17	7.40	-1	290	-0.34%
2021/12/06	2	6.77	4	6.73	6.77	-2	264	-0.76%
2021/12/03	0	0.00	2	6.69	6.70	-2	267	-0.75%
2021/11/30	0	0.00	1	6.73	6.72	-1	285	-0.35%
2021/11/23	0	0.00	2	6.45	6.40	-2	285	-0.70%
2021/11/19	1	6.47	0	0.00	6.49	1	283	0.35%
2021/11/02	3	6.62	0	0.00	6.52	3	332	0.90%
2021/11/01	2	6.68	0	0.00	6.76	2	338	0.59%
2021/10/27	1	6.85	3	6.86	6.86	-2	339	-0.59%
2021/10/21	1	6.75	0	0.00	6.79	1	381	0.26%
2021/10/19	2	6.81	1	6.90	6.88	1	407	0.25%
2021/10/07	0	0.00	1	6.50	6.69	-1	706	-0.14%
2021/09/17	2	6.55	0	0.00	6.63	2	988	0.20%
2021/09/10	1	6.62	0	0.00	6.64	1	1,005	0.10%
2021/09/08	1	6.60	11	6.41	6.39	-10	1,010	-0.99%
2021/09/03	1	6.89	0	0.00	6.86	1	1,044	0.10%
2021/08/23	0	0.00	1	7.02	7.02	-1	1,060	-0.09%
2021/08/19	1	6.78	0	0.00	6.78	1	1,065	0.09%
2021/08/18	5	6.55	4	6.65	7.13	1	1,061	0.09%
2021/08/16	6	6.90	14	7.04	6.87	-8	1,058	-0.76%
2021/08/12	0	0.00	3	7.54	7.62	-3	1,036	-0.29%
2021/08/11	2	7.62	5	7.72	7.60	-3	1,039	-0.29%
2021/08/10	2	7.70	1	7.83	7.74	1	1,044	0.10%
2021/08/09	1	7.80	5	7.82	7.83	-4	1,064	-0.38%
2021/08/06	2	7.83	1	7.85	7.82	1	1,077	0.09%
2021/08/05	4	8.07	0	0.00	8.02	4	1,072	0.37%
2021/08/03	2	8.15	2	8.17	8.30	0	1,108	0.00%
2021/08/02	1	8.09	2	8.16	8.17	-1	1,112	-0.09%
2021/07/30	1	8.15	0	0.00	8.11	1	1,117	0.09%
2021/07/28	0	0.00	3	8.17	8.17	-3	1,132	-0.26%
2021/07/27	1	8.65	2	8.69	8.40	-1	1,154	-0.09%
2021/07/26	0	0.00	2	8.55	8.56	-2	1,181	-0.17%
2021/07/22	1	8.42	0	0.00	8.38	1	1,230	0.08%
2021/07/21	2	8.40	0	0.00	8.50	2	1,249	0.16%
2021/07/20	9	8.53	0	0.00	8.44	9	1,266	0.71%
2021/07/19	11	8.70	0	0.00	8.70	11	1,310	0.84%
2021/07/16	16	9.02	25	8.76	9.07	-9	1,384	-0.65%
2021/07/15	1	8.20	0	0.00	8.25	1	1,334	0.07%
2021/07/14	1	8.17	0	0.00	8.12	1	1,342	0.07%
2021/07/13	2	8.51	4	8.36	8.36	-2	1,340	-0.15%
2021/07/12	1	8.22	0	0.00	8.24	1	1,321	0.08%
2021/07/09	1	8.17	0	0.00	8.20	1	1,324	0.08%
2021/07/08	3	8.40	0	0.00	8.36	3	1,351	0.22%
2021/07/07	1	8.11	0	0.00	8.11	1	1,361	0.07%
2021/07/06	6	8.09	0	0.00	8.14	6	1,376	0.44%
2021/07/05	0	0.00	2	7.84	8.17	-2	1,387	-0.14%
2021/07/02	13	8.30	1	8.30	8.14	12	1,438	0.83%
2021/07/01	19	8.71	11	8.75	8.75	8	1,454	0.55%
2021/06/30	0	0.00	1	7.48	7.96	-1	1,394	-0.07%
2021/06/29	0	0.00	6	7.23	7.32	-6	1,375	-0.44%
2021/06/28	0	0.00	2	7.26	7.20	-2	1,377	-0.15%
2021/06/24	0	0.00	5	7.21	7.30	-5	1,376	-0.36%
2021/06/22	0	0.00	1	7.09	7.12	-1	1,424	-0.07%
2021/06/21	5	7.05	2	7.02	7.11	3	1,432	0.21%
2021/06/15	3	7.86	0	0.00	7.93	3	1,595	0.19%
2021/06/08	0	7.04	0	0.00	6.91	0	1,584	0.00%
2021/06/03	0.1	7.01	5	7.00	7.03	-4.9	1,577	-0.31%
2021/06/02	3	6.91	0	0.00	6.99	3	1,575	0.19%
2021/06/01	0	7.03	0	0.00	7.06	0	1,563	0.00%
2021/05/31	0.5	7.10	1	7.08	7.03	-0.6	1,554	-0.04%
2021/05/25	0.1	6.92	0	0.00	7.09	0.1	1,546	0.00%
2021/05/20	5	6.76	0	0.00	6.66	5	1,542	0.32%
2021/05/18	0	0.00	10	6.72	6.76	-10	1,541	-0.65%
2021/05/12	2	6.85	14	6.87	6.86	-12	1,484	-0.81%
2021/05/11	6	7.74	5	7.80	7.61	1	1,458	0.07%
2021/05/10	2	8.31	1	8.35	8.44	1	1,437	0.07%
2021/05/06	1	8.15	0	0.00	8.25	1	1,421	0.07%
2021/05/05	1	8.25	0	0.00	8.30	1	1,409	0.07%
2021/05/04	10	8.39	0	0.00	8.27	10	1,390	0.72%
2021/05/03	10	9.20	4	9.14	8.99	6	1,354	0.44%
2021/04/29	1	10.05	0	0.00	9.66	1	1,319	0.08%
2021/04/28	6	9.82	14	9.78	9.99	-8	1,284	-0.62%
2021/04/27	2	9.47	0	0.00	9.26	2	1,249	0.16%
2021/04/26	2	9.70	1	9.70	9.70	1	1,214	0.08%
2021/04/23	12	9.86	5	9.86	10.00	7	1,173	0.60%
2021/04/22	16	10.30	13	10.02	10.45	3	1,105	0.27%
2021/04/21	23	9.23	1	9.29	9.52	22	954	2.30%
2021/04/16	2	8.76	0	0.00	8.69	2	861	0.23%
2021/04/15	0	0.00	4	8.57	8.67	-4	862	-0.46%
2021/04/14	25	8.49	0	0.00	8.45	25	859	2.91%
2021/04/13	3	8.98	0	0.00	8.98	3	836	0.36%
2021/04/12	10	9.01	2	9.12	9.04	8	840	0.95%
2021/04/09	0	0.00	4	8.99	8.91	-4	840	-0.48%
2021/04/08	7	9.63	1	9.00	8.81	6	826	0.73%
2021/04/07	13	8.93	6	8.90	9.15	7	769	0.91%
2021/04/06	5	8.31	1	8.05	8.40	4	722	0.55%
2021/03/30	0	7.90	0	0.00	7.33	0	701	0.00%
2021/03/26	20	7.47	0	0.00	7.40	20	707	2.83%
2021/03/25	0	0.00	6	7.90	7.60	-6	693	-0.86%
2021/03/24	5	7.53	0	0.00	7.56	5	663	0.75%
2021/03/23	1	7.50	0	0.00	7.51	1	664	0.15%
2021/03/22	2	7.45	0	0.00	7.37	2	645	0.31%
2021/03/19	0	0.00	46	7.46	7.77	-46	580	-7.93%
2021/03/18	0	0.00	2	7.01	7.07	-2	496	-0.40%
2021/03/17	0	0.00	1	6.93	6.95	-1	492	-0.20%
2021/03/15	0	0.00	5	6.64	6.88	-5	504	-0.99%
2021/03/09	0	0.00	4	6.56	6.59	-4	547	-0.73%
2021/03/04	5	6.58	5	6.66	6.60	0	579	0.00%
2021/02/26	2	6.52	0	0.00	6.59	2	578	0.35%
2021/02/18	0	0.00	2	6.48	6.60	-2	590	-0.34%
2021/02/05	0	0.00	5	6.30	6.36	-5	594	-0.84%
2021/02/01	0	0.00	1	5.90	5.98	-1	605	-0.17%
2021/01/28	0	0.00	1	6.01	6.14	-1	604	-0.17%
2021/01/26	0	0.00	1	6.14	6.14	-1	604	-0.17%
2021/01/22	0	0.00	5	6.22	6.29	-5	600	-0.83%
2021/01/18	0	0.00	1	6.62	6.67	-1	603	-0.17%
2021/01/15	0	0.00	12	6.69	6.65	-12	600	-2.00%
2021/01/13	5	6.93	0	0.00	6.98	5	593	0.84%
2021/01/11	2	7.08	0	0.00	7.12	2	584	0.34%
2021/01/08	2	7.04	10	7.12	7.05	-8	585	-1.37%
2021/01/07	2	7.20	0	0.00	7.12	2	577	0.35%
2021/01/06	38	7.40	3	7.52	7.12	35	571	6.12%
2021/01/05	2	7.58	0	0.00	7.32	2	564	0.35%
2021/01/04	0	0.00	2	7.50	7.50	-2	548	-0.36%
2020/12/31	2	7.15	42	7.18	7.17	-40	530	-7.54%
2020/12/30	5	7.21	2	7.20	7.15	3	527	0.57%
2020/12/29	1	7.20	3	7.17	7.14	-2	525	-0.38%
2020/12/28	6	7.14	0	0.00	7.14	6	513	1.17%
2020/12/25	2	6.93	10	6.92	6.91	-8	500	-1.60%
2020/12/24	10	6.78	10	6.81	6.82	0	494	0.00%
2020/12/22	0	0.00	1	6.80	6.59	-1	539	-0.19%
2020/12/21	0	0.00	5	6.52	6.59	-5	578	-0.86%
2020/12/18	5	6.58	0	0.00	6.64	5	661	0.76%
2020/12/17	5	6.61	0	0.00	6.68	5	757	0.66%
2020/12/15	0	0.00	5	6.75	6.67	-5	816	-0.61%
2020/12/14	1	6.72	0	0.00	6.73	1	825	0.12%
2020/12/11	10	6.62	0	0.00	6.80	10	824	1.21%
2020/12/10	0	0.00	47	6.59	6.69	-47	834	-5.63%
2020/12/09	2	6.82	0	0.00	6.64	2	834	0.24%
2020/12/08	11	7.06	0	0.00	6.95	11	821	1.34%
2020/12/07	0	0.00	16	6.65	6.68	-16	813	-1.97%
2020/12/04	0	0.00	2	6.62	6.61	-2	814	-0.25%
2020/12/02	1	6.53	0	0.00	6.61	1	826	0.12%
2020/12/01	1	6.50	1	6.55	6.51	0	856	0.00%
2020/11/30	61	6.52	0	0.00	6.50	61	893	6.82%
2020/11/27	0	0.00	1	6.20	6.21	-1	888	-0.11%
2020/11/25	1	6.08	1	6.09	6.06	0	981	0.00%
2020/11/24	1	6.09	0	0.00	6.10	1	1,083	0.09%
2020/11/20	2	6.32	2	6.33	6.29	0	1,162	0.00%
2020/11/19	3	6.25	2	6.14	6.23	1	1,156	0.09%
2020/11/13	0	0.00	11	5.79	5.88	-11	1,196	-0.92%
2020/11/12	0	0.00	40	6.07	6.04	-40	1,223	-3.27%
2020/11/11	0	0.00	109	6.08	6.12	-109	1,246	-8.75%	大賣/鉅額交易
2020/11/10	0	0.00	7	6.21	6.14	-7	1,308	-0.54%
2020/11/09	30	6.18	5	6.24	6.20	25	1,354	1.85%
2020/11/06	1	6.12	0	0.00	6.18	1	1,351	0.07%
2020/11/05	0	0.00	2	6.14	6.16	-2	1,352	-0.15%
2020/11/04	0	0.00	29	6.16	6.11	-29	1,349	-2.15%
2020/10/29	0	0.00	3	6.22	6.29	-3	1,345	-0.22%
2020/10/28	0	0.00	30	6.30	6.26	-30	1,338	-2.24%
2020/10/20	0	0.00	2	6.22	6.20	-2	1,327	-0.15%
2020/10/13	0	0.00	10	6.25	6.35	-10	1,326	-0.75%
2020/10/06	0	0.00	1	6.60	6.65	-1	1,347	-0.07%
2020/10/05	0	0.00	5	6.40	6.40	-5	1,341	-0.37%
2020/09/30	0	0.00	1	6.40	6.56	-1	1,344	-0.07%
2020/09/28	20	6.65	0	0.00	6.47	20	1,358	1.47%
2020/09/25	11	6.50	2	6.42	6.37	9	1,351	0.67%
2020/09/24	47	7.23	12	7.16	6.98	35	1,304	2.68%
2020/09/23	13	7.83	22	7.69	7.70	-9	1,252	-0.72%
2020/09/22	14	7.84	100	8.11	8.15	-86	1,162	-7.40%
2020/09/21	0	0.00	13	7.33	7.41	-13	1,060	-1.23%
2020/09/18	20	6.71	4	6.70	6.74	16	1,005	1.59%
2020/09/17	5	6.66	0	0.00	6.67	5	983	0.51%
2020/09/16	5	6.50	0	0.00	6.48	5	964	0.52%
2020/09/15	5	6.63	0	0.00	6.60	5	957	0.52%
2020/09/14	0	0.00	5	6.20	6.31	-5	940	-0.53%
2020/09/11	5	6.45	1	6.37	6.45	4	935	0.43%
2020/09/10	0	0.00	1	6.76	6.67	-1	924	-0.11%
2020/09/08	0	0.00	11	6.64	6.55	-11	902	-1.22%
2020/09/07	3	6.89	0	0.00	6.76	3	885	0.34%
2020/09/04	21	6.94	1	6.91	7.00	20	864	2.31%
2020/09/03	0	0.00	30	6.70	7.12	-30	829	-3.62%
2020/09/02	2	6.64	7	6.44	6.48	-5	784	-0.64%
2020/09/01	6	6.48	1	6.52	6.64	5	772	0.65%
2020/08/31	1	7.00	10	6.88	6.68	-9	742	-1.21%
2020/08/28	12	6.82	0	0.00	6.82	12	672	1.78%
2020/08/27	2	6.20	245	6.18	6.20	-243	567	-42.85%	大賣/鉅額交易
2020/08/24	4	5.15	0	0.00	5.15	4	474	0.84%
2020/08/19	3	5.45	0	0.00	5.39	3	437	0.69%
2020/08/18	51	5.84	0	0.00	5.40	51	416	12.23%
2020/08/17	2	5.92	2	5.98	5.96	0	383	0.00%
2020/08/14	1	5.66	1	5.98	5.97	0	353	0.00%
2020/08/13	1	5.55	0	0.00	5.61	1	285	0.35%
2020/07/28	0	0.00	3	5.10	5.00	-3	228	-1.31%
2020/07/13	0	0.00	53	5.00	5.05	-53	160	-33.06%
2020/07/09	7	4.85	0	0.00	4.85	7	149	4.69%
2020/07/08	3	4.88	0	0.00	4.93	3	140	2.14%
2020/06/24	10	4.12	0	0.00	4.19	10	106	9.39%
2020/06/22	0	0.00	4	4.15	4.15	-4	104	-3.83%
2020/06/17	10	4.05	0	0.00	4.14	10	97	10.29%
2020/06/16	20	4.08	0	0.00	4.18	20	97	20.60%
2020/05/21	10	4.31	0	0.00	4.38	10	105	9.49%
2020/05/11	40	4.44	0	0.00	4.55	40	103	38.50%
2020/04/28	0	0.00	2	4.54	4.60	-2	97	-2.05%
2020/04/16	0	5.17	0	0.00	4.64	0	99	0.01%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.00%
2020/04/07	0	4.16	0	0.00	4.12	0	97	0.00%
2020/03/19	74	3.21	0	0.00	3.36	74	119	61.87%
2020/03/18	11	3.56	0	0.00	3.56	11	114	9.59%
2020/03/13	17	3.90	0	0.00	3.92	17	107	15.76%
2020/03/12	20	4.35	0	0.00	4.28	20	105	18.92%
2020/03/02	20	4.53	0	4.50	4.58	20	99	20.14%
2020/02/27	10	4.65	0	0.00	4.65	10	96	10.34%
2020/02/18	10	4.62	0	0.00	4.74	10	100	10.00%
2020/01/31	10	4.65	0	0.00	4.70	10	108	9.20%
2020/01/14	0	0.00	7	4.70	4.76	-7	112	-6.23%
2019/12/30	1	4.92	0	0.00	4.99	1	113	0.88%
2019/12/16	0	0.00	10	4.66	4.70	-10	94	-10.55%
2019/11/18	1	4.65	0	0.00	4.65	1	128	0.78%
2019/11/04	1	4.95	0	0.00	4.93	1	127	0.79%
2019/11/01	1	4.92	0	0.00	5.02	1	129	0.77%
2019/10/30	1	4.97	0	0.00	4.97	1	131	0.76%
2019/10/24	1	4.98	0	0.00	4.96	1	132	0.76%
2019/10/08	0	0.00	1	5.08	5.08	-1	133	-0.75%
2019/10/02	1	5.18	0	0.00	5.18	1	132	0.75%
2019/09/23	5	5.06	0	0.00	5.12	5	131	3.79%
2019/09/18	10	5.07	0	0.00	5.10	10	127	7.85%
2019/09/16	19	5.11	0	0.00	5.16	19	126	15.02%
2019/09/12	3	5.14	0	0.00	5.14	3	124	2.40%
2019/09/09	3	5.16	0	0.00	5.20	3	124	2.41%
2019/09/06	5	5.20	0	0.00	5.24	5	123	4.04%
2019/09/02	5	5.16	0	0.00	5.16	5	114	4.38%
2019/08/29	10	5.10	0	0.00	5.19	10	107	9.32%
2019/08/21	5	5.11	0	0.00	5.08	5	92	5.43%
2019/08/20	10	5.08	0	0.00	5.09	10	90	11.05%
2019/08/16	1	4.90	0	0.00	4.97	1	85	1.17%
2019/07/26	1	4.93	0	0.00	4.95	1	87	1.14%
2019/07/16	0	0.00	2	5.01	5.00	-2	96	-2.07%
2019/07/11	0	0.00	0	4.95	5.00	0	136	0.00%
2019/06/18	0	0.00	0	4.53	5.00	0	163	0.00%
2019/04/22	0	0.00	1	5.19	5.20	-1	213	-0.47%
2019/04/11	1	5.12	40	5.07	5.14	-39	161	-24.14%
2019/04/10	0	4.99	0	0.00	4.96	0	153	0.00%
2019/04/02	0	0.00	3	5.08	5.02	-3	151	-1.98%
2019/04/01	0	0.00	2	5.06	5.01	-2	151	-1.32%
2019/03/29	0	0.00	10	5.03	4.99	-10	148	-6.72%
2019/03/28	0	0.00	6	5.04	4.97	-6	147	-4.06%
2019/03/13	2	5.03	0	0.00	5.08	2	139	1.44%
2019/02/22	0	0.00	22	4.94	5.19	-22	153	-14.35%
2019/01/25	2	4.64	0	0.00	4.63	2	175	1.14%
2018/12/27	0	0.00	30	4.47	4.47	-30	266	-11.28%
2018/12/26	5	4.41	0	0.00	4.31	5	276	1.81%
2018/12/25	2	4.62	0	0.00	4.68	2	294	0.68%
2018/12/21	2	4.63	0	0.00	4.62	2	303	0.66%
2018/12/20	10	4.68	0	0.00	4.63	10	306	3.26%
2018/12/19	1	4.70	0	0.00	4.71	1	310	0.32%
2018/12/14	1	4.69	0	0.00	4.75	1	325	0.31%
2018/12/13	3	4.73	0	0.00	4.77	3	325	0.92%
2018/12/12	1	4.76	0	0.00	4.76	1	329	0.30%
2018/12/10	2	4.76	0	0.00	4.74	2	336	0.59%
2018/12/06	11	4.74	0	0.00	4.75	11	350	3.13%
2018/11/23	4	4.45	0	0.00	4.45	4	327	1.22%
2018/11/22	2	4.51	0	0.00	4.55	2	311	0.64%
2018/11/21	2	4.58	0	0.00	4.58	2	308	0.65%
2018/11/20	1	4.53	0	0.00	4.59	1	304	0.33%
2018/11/16	5	4.42	0	0.00	4.45	5	297	1.68%
2018/11/13	4	4.47	0	0.00	4.46	4	295	1.35%
2018/11/12	2	4.52	0	0.00	4.52	2	301	0.66%
2018/11/09	2	4.66	0	0.00	4.69	2	306	0.65%
2018/11/05	2	4.87	0	0.00	4.88	2	308	0.65%
2018/11/02	2	4.92	0	0.00	4.98	2	306	0.65%
2018/11/01	18	4.69	0	0.00	4.65	18	297	6.04%
2018/10/31	2	4.29	0	0.00	4.33	2	289	0.69%
2018/10/30	7	4.21	0	0.00	4.21	7	288	2.43%
2018/10/29	3	4.36	0	0.00	4.38	3	285	1.05%
2018/10/26	9	4.48	0	0.00	4.43	9	286	3.14%
2018/10/25	24	4.59	0	0.00	4.64	24	277	8.65%
2018/10/24	2	4.72	0	0.00	4.68	2	259	0.77%
2018/10/23	3	4.72	0	0.00	4.70	3	260	1.15%
2018/10/19	1	4.72	0	0.00	4.70	1	257	0.39%
2018/10/12	5	4.29	0	0.00	4.37	5	276	1.81%
2018/10/11	19	4.46	0	0.00	4.45	19	285	6.65%
2018/10/09	14	4.87	0	0.00	4.94	14	283	4.95%
2018/10/08	13	5.17	0	0.00	5.17	13	286	4.54%
2018/10/05	12	5.32	0	0.00	5.27	12	284	4.22%
2018/10/04	6	5.52	0	0.00	5.50	6	286	2.09%
2018/10/03	15	5.67	0	0.00	5.61	15	294	5.09%
2018/10/02	1	5.64	0	0.00	5.70	1	286	0.35%
2018/09/12	0	0.00	8	5.86	5.98	-8	575	-1.39%
2018/09/11	2	6.40	0	0.00	6.44	2	573	0.35%
2018/09/04	0	0.00	3	7.08	7.09	-3	690	-0.43%
2018/08/21	2	6.89	0	0.00	6.95	2	783	0.26%
2018/08/14	2	7.30	0	0.00	7.46	2	768	0.26%
2018/07/31	3	7.90	0	0.00	7.90	3	749	0.40%
2018/07/24	1	7.76	0	0.00	7.77	1	738	0.14%
2018/07/23	0	0.00	0.1	7.77	7.80	-0.1	725	-0.01%
2018/07/20	0	0.00	2	7.91	7.91	-2	727	-0.27%
2018/07/19	0	0.00	10	8.08	8.02	-10	725	-1.38%
2018/07/18	10	7.94	0	0.00	7.95	10	718	1.39%
2018/07/13	5	8.03	0	0.00	8.03	5	694	0.72%
2018/07/10	4	8.00	0	0.00	8.00	4	663	0.60%
2018/07/05	5	8.10	3	8.00	8.33	2	637	0.31%
2018/07/04	8	8.10	2	8.11	8.16	6	620	0.97%
2018/07/03	5	8.15	0	0.00	8.31	5	603	0.83%
2018/07/02	0	0.00	6	8.70	8.41	-6	594	-1.01%
2018/06/29	2	8.40	10	8.45	8.50	-8	578	-1.38%
2018/06/26	92.1	8.17	2	8.20	8.25	90.1	539	16.69%
2018/06/25	9	8.70	260	8.50	8.89	-251	468	-53.57%	大賣/鉅額交易
2018/06/20	0	0.00	5	8.25	8.11	-5	334	-1.49%
2018/06/19	4	8.33	0	0.00	8.20	4	323	1.24%
2018/06/15	1	7.95	0	0.00	7.97	1	295	0.34%
2018/06/14	2	7.94	4	8.00	8.00	-2	296	-0.67%
2018/06/12	2	8.04	0	0.00	8.10	2	243	0.82%
2018/06/06	1	7.60	0	0.00	7.90	1	214	0.47%
2018/06/05	2	7.88	0	0.00	7.68	2	209	0.95%
2018/06/04	0	0.00	3	8.01	8.11	-3	208	-1.44%
2018/05/28	4	7.06	0	0.00	7.17	4	241	1.65%
2018/05/14	1	7.06	0	0.00	7.10	1	255	0.39%
2018/04/23	0	0.00	2	7.21	7.22	-2	367	-0.54%
2018/03/31	6	7.13	0	0.00	7.16	6	386	1.55%
2018/03/29	2	7.20	0	0.00	7.19	2	385	0.52%
2018/03/26	1	7.24	0	0.00	7.27	1	386	0.26%
2018/03/23	1	7.37	0	0.00	7.28	1	385	0.26%
2018/03/22	3	7.50	0	0.00	7.52	3	381	0.79%
2018/03/21	1	7.47	0	0.00	7.55	1	380	0.26%
2018/03/19	1	7.48	0	0.00	7.39	1	362	0.28%
2018/03/13	0	0.00	1	7.42	7.42	-1	362	-0.28%
2018/03/12	2	7.37	0	0.00	7.37	2	363	0.55%
2018/03/09	0	0.00	1	7.55	7.52	-1	360	-0.28%
2018/03/08	0	0.00	4	7.44	7.43	-4	356	-1.12%
2018/03/07	0	0.00	2	7.36	7.45	-2	345	-0.58%
2018/03/06	0	0.00	2	7.16	7.15	-2	263	-0.76%
2018/02/22	5	7.30	0	0.00	7.25	5	268	1.86%
2018/02/12	0	0.00	7	7.10	7.10	-7	271	-2.58%
2018/02/06	3	7.44	0	0.00	7.10	3	278	1.08%
2018/02/05	22	7.64	0	0.00	7.76	22	278	7.90%
2018/02/01	1	7.76	0	0.00	7.79	1	368	0.27%
2018/01/31	3	7.75	0	0.00	7.76	3	395	0.76%
2018/01/29	4	7.86	0	0.00	7.77	4	410	0.97%
2018/01/26	6	7.93	0	0.00	7.94	6	404	1.48%
2018/01/25	49	8.03	0	0.00	8.02	49	414	11.82%
2018/01/24	84	7.97	1	8.09	8.05	83	392	21.12%
2018/01/23	52	7.88	3	7.85	7.85	49	374	13.09%
2018/01/22	12	7.65	0	0.00	7.64	12	351	3.41%
2018/01/19	8	7.64	0	0.00	7.61	8	351	2.28%
2018/01/03	2	7.79	0	0.00	7.72	2	383	0.52%