佳總 (5355)-新光-台中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股▲0.58%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	11.18	0	0.00	11.10	5	854	0.59%
2024/04/22	11	11.19	0	0.00	11.20	11	866	1.27%
2024/04/19	6	11.52	0	0.00	11.30	6	878	0.68%
2024/04/18	18	11.20	3	11.35	11.60	15	897	1.67%
2024/04/16	0	0.00	3	10.45	10.25	-3	915	-0.33%
2024/04/12	20	11.21	0	0.00	11.20	20	950	2.11%
2024/04/11	0	0.00	0	11.25	11.30	0	987	0.00%
2024/04/10	23	11.36	0	0.00	11.60	23	1,041	2.21%
2024/04/09	0	12.25	0	0.00	11.20	0	1,051	0.00%
2024/04/08	0	11.78	6	11.17	11.30	-6	1,073	-0.56%
2024/04/03	0	10.95	0	0.00	10.80	0	1,130	0.00%
2024/04/02	1	10.95	0	0.00	10.95	1	1,188	0.08%
2024/04/01	0	11.95	0	0.00	10.80	0	1,205	0.00%
2024/03/29	4	11.10	0	0.00	11.05	4	1,205	0.33%
2024/03/28	2	11.15	0	0.00	11.15	2	1,209	0.17%
2024/03/27	0	11.94	0	0.00	11.00	0	1,216	0.00%
2024/03/26	1	11.10	0	0.00	10.90	1	1,219	0.08%
2024/03/25	0	12.10	0	0.00	11.10	0	1,225	0.00%
2024/03/22	0	11.60	1	11.00	11.00	-1	1,233	-0.08%
2024/03/19	3	11.25	0	0.00	11.15	3	1,283	0.23%
2024/03/18	0	12.10	1	11.20	11.20	-1	1,301	-0.08%
2024/03/14	5	11.46	0	0.00	11.35	5	1,405	0.36%
2024/03/13	1	11.65	21	11.69	11.50	-20	1,403	-1.42%
2024/03/12	2	12.48	0	0.00	12.45	2	1,364	0.15%
2024/03/11	20	12.65	0	0.00	12.60	20	1,359	1.47%
2024/03/07	2	13.15	0	0.00	13.10	2	1,336	0.15%
2024/03/06	1	13.75	0	0.00	14.00	1	1,314	0.08%
2024/03/04	0	13.05	24	13.12	13.15	-24	1,295	-1.85%
2024/02/29	1	13.10	0	0.00	13.25	1	1,282	0.08%
2024/02/26	1	13.45	65	13.49	13.45	-64	1,231	-5.20%
2024/02/23	44	13.82	3	13.88	13.70	41	1,218	3.36%
2024/02/22	29	13.72	0	0.00	13.65	29	1,197	2.42%
2024/02/21	71	13.77	58	14.07	14.15	13	1,174	1.11%
2024/02/20	115	12.48	64	13.30	13.75	51	1,131	4.51%	大買/
2024/02/19	3	12.30	6	12.17	12.50	-3	1,053	-0.28%
2024/02/15	2	10.85	0	0.00	11.20	2	969	0.21%
2024/02/05	1	10.70	0	0.00	10.80	1	966	0.10%
2024/02/02	7	10.74	0	0.00	10.80	7	965	0.72%
2024/01/31	0	10.95	0	0.00	11.05	0	955	0.00%
2024/01/30	5	10.99	2	11.00	10.95	3	955	0.31%
2024/01/29	5	10.90	10	10.90	10.95	-5	957	-0.52%
2024/01/26	2	11.18	1	11.20	11.00	1	957	0.10%
2024/01/25	10	11.25	0	0.00	11.20	10	951	1.05%
2024/01/23	0	0.00	4	11.14	11.40	-4	943	-0.42%
2024/01/22	0	11.25	0	0.00	11.30	0	934	0.00%
2024/01/18	22	11.40	0	0.00	11.40	22	930	2.36%
2024/01/17	2	10.70	0	0.00	10.65	2	922	0.22%
2024/01/16	2	10.55	0	0.00	10.65	2	931	0.21%
2024/01/15	6	10.77	0	0.00	10.80	6	984	0.61%
2024/01/12	0	0.00	15	11.05	10.95	-15	995	-1.51%
2024/01/11	2	10.33	7	10.36	10.30	-5	978	-0.51%
2024/01/10	11	11.14	1	11.15	11.10	10	943	1.06%
2024/01/09	10	11.16	5	11.01	10.95	5	929	0.54%
2024/01/08	5	11.70	16	11.68	11.40	-11	903	-1.22%
2024/01/05	8	11.61	3	11.62	11.70	5	881	0.57%
2024/01/04	23	11.72	16	11.87	11.90	7	842	0.83%
2024/01/03	12	10.83	2	10.98	10.85	10	784	1.27%
2023/12/29	16	11.23	11	11.32	11.45	5	747	0.67%
2023/12/28	28	10.25	6	10.73	11.15	22	688	3.19%
2023/12/27	7	9.95	1	10.05	10.15	6	629	0.95%
2023/12/26	2	9.78	0	0.00	9.80	2	612	0.33%
2023/12/25	1	9.78	0	0.00	9.78	1	605	0.17%
2023/12/21	5	9.85	1	9.75	9.86	4	589	0.68%
2023/12/20	0	0.00	4	9.91	9.87	-4	583	-0.69%
2023/12/19	0	0.00	15	9.69	9.74	-15	575	-2.61%
2023/12/18	2	9.90	0	0.00	9.80	2	565	0.35%
2023/12/15	0	0.00	3	9.98	9.90	-3	548	-0.55%
2023/12/13	8	9.31	16	9.31	9.42	-8	500	-1.60%
2023/12/12	17	10.05	12	9.25	9.47	5	481	1.04%
2023/12/11	12	9.55	8	9.59	9.60	4	429	0.93%
2023/12/08	3	8.68	8	8.73	8.73	-5	363	-1.37%
2023/12/07	5	8.67	3	8.70	8.67	2	353	0.57%
2023/12/05	5	8.50	0	0.00	8.54	5	341	1.47%
2023/11/29	4	8.32	7	8.30	8.33	-3	325	-0.92%
2023/11/28	2	8.18	0	0.00	8.20	2	322	0.62%
2023/11/27	13	8.16	0	0.00	8.15	13	326	3.99%
2023/11/23	3	8.24	0	0.00	8.27	3	326	0.92%
2023/11/21	0	0.00	12	8.21	8.23	-12	321	-3.73%
2023/11/17	16	7.95	0	0.00	8.20	16	314	5.08%
2023/11/10	0	8.28	0	0.00	8.19	0	298	0.00%
2023/11/09	1	8.35	0	0.00	8.35	1	294	0.34%
2023/11/08	10	8.40	0	0.00	8.40	10	294	3.40%
2023/11/07	0	0.00	10	8.46	8.40	-10	292	-3.42%
2023/11/03	0	0.00	16	8.01	8.05	-16	280	-5.71%
2023/11/02	10	8.20	0	0.00	8.19	10	269	3.70%
2023/10/27	0	0.00	3	8.80	8.72	-3	245	-1.22%
2023/10/26	1	8.58	0	0.00	8.59	1	235	0.43%
2023/10/25	0	0.00	1	8.49	8.59	-1	228	-0.44%
2023/10/23	1	8.35	0	0.00	8.73	1	200	0.50%
2023/10/20	0	8.00	0	0.00	8.22	0	139	0.00%
2023/10/19	2	7.45	21	7.63	7.82	-19	111	-17.02%
2023/10/18	0	0.00	15	7.40	7.43	-15	92	-16.29%
2023/09/25	0	7.42	0	0.00	7.45	0	103	0.00%
2023/09/18	1	7.40	0	0.00	7.43	1	105	0.94%
2023/09/14	0	0.00	0	7.20	7.30	0	103	0.00%
2023/08/25	1	7.21	0	0.00	7.29	1	131	0.76%
2023/08/23	1	7.30	0	0.00	7.30	1	144	0.69%
2023/08/18	1	7.22	0	0.00	7.32	1	150	0.67%
2023/08/14	1	7.10	0	0.00	7.25	1	156	0.64%
2023/08/11	2	7.21	0	0.00	7.27	2	158	1.26%
2023/08/09	2	7.33	0	0.00	7.23	2	162	1.23%
2023/08/08	2	7.40	0	0.00	7.41	2	182	1.09%
2023/08/07	1	7.40	0	0.00	7.43	1	192	0.52%
2023/08/04	1	7.37	0	0.00	7.43	1	196	0.51%
2023/08/02	1	7.35	0	0.00	7.42	1	197	0.51%
2023/08/01	1	7.34	0	0.00	7.40	1	207	0.48%
2023/07/25	0	0.00	1	7.35	7.35	-1	244	-0.41%
2023/07/24	0	0.00	15	7.28	7.38	-15	246	-6.10%
2023/07/14	0	0.00	1	7.56	7.56	-1	284	-0.35%
2023/07/10	0	0.00	9	7.41	7.51	-9	406	-2.21%
2023/07/04	0	7.88	0	0.00	7.49	0	412	0.00%
2023/07/03	1	7.52	0	0.00	7.57	1	415	0.24%
2023/06/29	0	0.00	4	7.50	7.54	-4	422	-0.95%
2023/06/28	0	7.61	0	0.00	7.55	0	422	0.00%
2023/06/19	0	8.28	0	0.00	7.55	0	433	0.00%
2023/06/12	2	7.37	0	0.00	7.50	2	433	0.46%
2023/06/06	0	0.00	9	7.61	7.57	-9	427	-2.11%
2023/06/05	1	7.74	0	0.00	7.72	1	423	0.24%
2023/06/02	2	7.83	0	0.00	7.78	2	421	0.48%
2023/05/31	1	7.78	0	0.00	7.72	1	417	0.24%
2023/05/26	3	7.94	0	0.00	7.87	3	406	0.74%
2023/05/25	2	7.97	0	0.00	7.99	2	403	0.50%
2023/05/24	3	7.98	0	0.00	7.99	3	404	0.74%
2023/05/19	0	0.00	2	7.93	8.00	-2	406	-0.49%
2023/05/16	0	8.16	0	0.00	7.92	0	407	0.00%
2023/05/15	1	8.04	0	0.00	8.08	1	411	0.24%
2023/05/12	4	7.80	8	7.82	7.87	-4	406	-0.98%
2023/05/11	0	0.00	6	8.21	8.24	-6	390	-1.54%
2023/05/08	2	8.50	0	0.00	8.30	2	373	0.54%
2023/05/04	4	8.29	1	8.67	8.49	3	358	0.84%
2023/05/02	7	8.14	0	0.00	8.14	7	344	2.03%
2023/04/28	0	0.00	1	8.10	8.10	-1	343	-0.29%
2023/04/26	1	7.87	0	0.00	7.94	1	337	0.30%
2023/04/25	2	8.00	0	0.00	7.90	2	335	0.60%
2023/04/21	5	7.81	0	0.00	7.80	5	324	1.54%
2023/04/19	1	8.26	3	8.26	8.24	-2	308	-0.65%
2023/04/18	3	8.80	2	8.51	8.36	1	295	0.34%
2023/04/17	6	8.58	0	8.58	8.58	6	250	2.39%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/04/10	0	7.48	0	0.00	7.12	0	160	0.00%
2023/04/07	0	7.48	0	0.00	7.10	0	154	0.00%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/27	0	7.59	0	0.00	7.01	0	138	0.00%
2023/03/24	0	7.55	0	0.00	7.01	0	135	0.01%
2023/03/23	0	0.00	20	6.88	6.97	-20	132	-15.06%
2023/03/21	0	6.96	0	0.00	6.96	0	129	0.00%
2023/03/20	0	6.98	0	0.00	6.90	0	129	0.00%
2023/03/17	0	7.22	1	6.97	6.90	-1	127	-0.78%
2023/03/14	0	0.00	1	7.10	7.05	-1	123	-0.81%
2023/03/13	0	0.00	2	7.18	7.11	-2	123	-1.62%
2023/03/09	1	7.07	0	0.00	7.14	1	123	0.81%
2023/03/07	0.8	7.00	0	0.00	7.00	0.8	118	0.65%
2023/03/06	0	6.95	0	0.00	6.92	0	115	0.00%
2023/03/03	0	7.00	0	0.00	6.89	0	113	0.00%
2023/02/23	0	6.78	0	0.00	6.78	0	113	0.00%
2023/02/21	0	7.00	0	0.00	6.77	0	112	0.00%
2023/02/17	0	7.35	0	0.00	6.68	0	109	0.00%
2023/02/13	0	6.50	0	0.00	6.56	0	103	0.00%
2023/02/06	0	6.31	0	0.00	6.28	0	97	0.00%
2023/01/13	0	6.16	0	0.00	6.14	0	93	0.00%
2023/01/09	0	6.10	0	0.00	6.12	0	96	0.00%
2023/01/04	0	0.00	0	6.10	6.17	0	98	0.00%
2022/12/27	0	6.28	0	0.00	6.29	0	96	0.00%
2022/12/16	0	0.00	2	6.25	6.30	-2	100	-1.98%
2022/09/16	0	0.00	1	6.62	6.61	-1	178	-0.56%
2022/09/15	0	0.00	1	6.58	6.58	-1	179	-0.56%
2022/08/19	0	0.00	2	6.05	6.33	-2	169	-1.18%
2022/08/09	0	0.00	2	5.75	5.72	-2	163	-1.23%
2022/08/08	0	5.79	0	0.00	5.75	0	164	0.00%
2022/07/22	1	5.88	0	0.00	5.84	1	171	0.58%
2022/06/10	0	0.00	1	6.67	6.66	-1	154	-0.65%
2022/06/09	2	6.58	0	0.00	6.58	2	141	1.42%
2022/05/13	0	0.00	0	6.00	6.15	0	127	0.00%
2022/05/10	1	6.09	0	0.00	6.20	1	122	0.82%
2022/05/03	0	6.45	0	0.00	6.38	0	124	0.00%
2022/04/28	0	6.28	0	0.00	6.28	0	128	0.00%
2022/04/25	0	6.50	0	0.00	6.33	0	125	0.00%
2022/04/21	0	0.00	0	6.42	6.44	0	127	0.00%
2022/04/18	0	0.00	0	6.49	6.48	0	142	0.00%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/11	0	7.00	0	0.00	6.62	0	152	0.00%
2022/04/08	0	7.00	0	0.00	6.62	0	152	0.00%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/29	0	6.90	0	0.00	6.45	0	160	0.00%
2022/03/28	0	7.01	0	0.00	6.39	0	163	0.01%
2022/03/24	0	6.48	0	0.00	6.50	0	167	0.00%
2022/03/22	0	0.00	6	6.41	6.41	-6	178	-3.37%
2022/03/16	0	0.00	10	6.44	6.46	-10	244	-4.10%
2022/03/15	2	6.46	29	6.45	6.44	-27	246	-10.93%
2022/03/08	2	6.44	0	0.00	6.50	2	259	0.77%
2022/03/07	0	6.82	0	0.00	6.66	0	261	0.00%
2022/03/01	0	7.09	5	6.85	6.86	-5	278	-1.79%
2022/02/23	0	7.00	0	0.00	6.86	0	291	0.00%
2022/02/21	2	6.95	0	0.00	6.85	2	298	0.67%
2022/02/18	0	7.40	2	6.80	6.89	-2	299	-0.67%
2022/02/17	1	6.80	0	0.00	6.80	1	308	0.33%
2022/02/16	2	6.80	0	0.00	6.79	2	311	0.64%
2022/02/10	0	6.80	0	0.00	6.81	0	322	0.00%
2022/02/09	0	6.80	0	0.00	6.84	0	323	0.00%
2022/01/25	1	6.41	2	6.41	6.45	-1	333	-0.30%
2022/01/11	2	6.95	0	0.00	6.82	2	340	0.59%
2022/01/07	1	7.20	0	0.00	7.20	1	331	0.30%
2022/01/06	0	0.00	1	7.36	7.35	-1	328	-0.30%
2022/01/05	2	7.35	0	0.00	7.39	2	329	0.61%
2021/12/28	0	0.00	3	7.20	7.20	-3	331	-0.90%
2021/12/24	2	7.32	1	7.32	7.32	1	335	0.30%
2021/12/23	1	7.31	1	7.31	7.38	0	335	0.00%
2021/12/21	1	7.33	0	0.00	7.27	1	334	0.30%
2021/12/20	0	0.00	2	7.37	7.32	-2	333	-0.60%
2021/12/15	0	0.00	1	7.20	7.17	-1	323	-0.31%
2021/12/14	2	7.28	13	7.55	7.28	-11	317	-3.47%
2021/12/13	13	6.95	0	0.00	7.40	13	290	4.47%
2021/12/10	0	0.00	30	6.68	6.73	-30	260	-11.54%
2021/12/09	0	0.00	30	6.69	6.70	-30	261	-11.49%
2021/12/08	0	0.00	1	6.71	6.74	-1	261	-0.38%
2021/12/07	1	6.71	0	0.00	6.74	1	264	0.38%
2021/12/06	3	6.72	0	0.00	6.77	3	264	1.14%
2021/12/03	0	0.00	9	6.67	6.70	-9	267	-3.36%
2021/12/01	4	6.69	0	0.00	6.73	4	278	1.44%
2021/11/29	0	7.00	0	0.00	6.58	0	281	0.00%
2021/11/24	0	7.00	0	0.00	6.38	0	288	0.00%
2021/11/23	5	6.46	2	6.46	6.40	3	285	1.05%
2021/11/22	0	6.53	3	6.54	6.46	-3	285	-1.05%
2021/11/17	2	6.58	0	6.49	6.60	2	278	0.72%
2021/11/15	1	6.67	6	6.69	6.69	-5	277	-1.80%
2021/11/11	0	7.40	0	0.00	6.68	0	287	0.00%
2021/11/10	1	6.74	0	0.00	6.74	1	306	0.33%
2021/11/04	1	6.65	0	0.00	6.61	1	314	0.32%
2021/10/29	2	6.66	0	0.00	6.76	2	335	0.60%
2021/10/27	2	6.84	0	0.00	6.86	2	339	0.59%
2021/10/21	2	6.75	1	6.83	6.79	1	381	0.26%
2021/10/20	2	6.81	0	0.00	6.82	2	391	0.51%
2021/10/08	0	0.00	3	6.79	6.90	-3	691	-0.43%
2021/10/05	5	6.36	0	0.00	6.45	5	747	0.67%
2021/09/29	1	6.56	0	0.00	6.55	1	783	0.13%
2021/09/28	2	6.65	0	0.00	6.66	2	800	0.25%
2021/09/27	0	6.82	1	6.80	6.70	-1	844	-0.12%
2021/09/24	1	6.63	0	0.00	6.68	1	937	0.11%
2021/09/17	2	6.56	0	0.00	6.63	2	988	0.20%
2021/09/14	0	0.00	2	6.76	6.77	-2	1,000	-0.20%
2021/09/13	0	0.00	2	6.73	6.72	-2	1,002	-0.20%
2021/09/10	2	6.54	0	0.00	6.64	2	1,005	0.20%
2021/09/08	8	6.48	8	6.44	6.39	0	1,010	0.00%
2021/09/07	2	6.64	0	0.00	6.55	2	1,026	0.19%
2021/08/31	3	7.05	0	0.00	7.01	3	1,036	0.29%
2021/08/26	0	0.00	2	7.19	7.19	-2	1,041	-0.19%
2021/08/25	5	7.19	1	7.15	7.10	4	1,051	0.38%
2021/08/24	1	6.90	0	0.00	6.92	1	1,058	0.09%
2021/08/23	0	0.00	1	6.99	7.02	-1	1,060	-0.09%
2021/08/20	1	6.73	0	0.00	6.85	1	1,065	0.09%
2021/08/19	6	6.88	0	0.00	6.78	6	1,065	0.56%
2021/08/18	0	0.00	13	6.57	7.13	-13	1,061	-1.23%
2021/08/17	0	0.00	5	6.87	6.80	-5	1,059	-0.47%
2021/08/16	3	7.03	22	6.88	6.87	-19	1,058	-1.80%
2021/08/13	2	7.46	0	0.00	7.50	2	1,044	0.19%
2021/08/11	1	7.54	9	7.62	7.60	-8	1,039	-0.77%
2021/08/10	9	7.76	0	0.00	7.74	9	1,044	0.86%
2021/08/06	0	0.00	4	7.76	7.82	-4	1,077	-0.37%
2021/08/05	5	8.02	0	0.00	8.02	5	1,072	0.47%
2021/07/30	3	8.18	0	0.00	8.11	3	1,117	0.27%
2021/07/29	0	0.00	2	8.18	8.28	-2	1,117	-0.18%
2021/07/28	6	8.36	19	8.18	8.17	-13	1,132	-1.15%
2021/07/27	8	8.60	15	8.41	8.40	-7	1,154	-0.61%
2021/07/26	6	8.70	3	8.66	8.56	3	1,181	0.25%
2021/07/23	0	0.00	4	8.50	8.51	-4	1,206	-0.33%
2021/07/22	2	8.44	0	0.00	8.38	2	1,230	0.16%
2021/07/21	9	8.48	2	8.57	8.50	7	1,249	0.56%
2021/07/20	20	8.51	5	8.44	8.44	15	1,266	1.18%
2021/07/19	24	8.70	4	8.79	8.70	20	1,310	1.53%
2021/07/16	63	9.02	19	9.03	9.07	44	1,384	3.18%
2021/07/15	0	0.00	0	8.20	8.25	0	1,334	0.00%
2021/07/14	5	8.15	2	8.16	8.12	3	1,342	0.22%
2021/07/13	8	8.43	0	0.00	8.36	8	1,340	0.60%
2021/07/12	10	8.27	4	8.33	8.24	6	1,321	0.45%
2021/07/09	4	8.17	0	0.00	8.20	4	1,324	0.30%
2021/07/08	4	8.75	3	8.48	8.36	1	1,351	0.07%
2021/07/07	2	8.11	10	8.15	8.11	-8	1,361	-0.59%
2021/07/06	2	8.15	0	0.00	8.14	2	1,376	0.15%
2021/07/05	12	8.05	31	8.19	8.17	-19	1,387	-1.37%
2021/07/02	37	8.43	0	0.00	8.14	37	1,438	2.57%
2021/07/01	13	8.65	31	8.48	8.75	-18	1,454	-1.24%
2021/06/30	21.2	7.93	1	7.96	7.96	20.2	1,394	1.45%
2021/06/29	7	7.25	5	7.32	7.32	2	1,375	0.15%
2021/06/25	0	0.00	15	7.24	7.27	-15	1,374	-1.09%
2021/06/23	0	0.00	6	7.09	7.24	-6	1,393	-0.43%
2021/06/21	5	7.08	0	0.00	7.11	5	1,432	0.35%
2021/06/18	3	7.25	0	0.00	7.29	3	1,450	0.21%
2021/06/17	5	7.32	0	0.00	7.37	5	1,517	0.33%
2021/06/16	2	7.41	7	7.74	7.38	-5	1,605	-0.31%
2021/06/15	0	7.93	15	7.45	7.93	-15	1,595	-0.94%
2021/06/11	20	7.38	1	7.31	7.31	19	1,587	1.20%
2021/06/09	1	6.83	0	0.00	6.92	1	1,589	0.06%
2021/06/08	0	0.00	2	6.91	6.91	-2	1,584	-0.13%
2021/06/07	7	6.83	2	6.91	6.90	5	1,582	0.32%
2021/06/04	2	6.91	7	7.00	6.98	-5	1,580	-0.32%
2021/06/03	2	6.90	0	0.00	7.03	2	1,577	0.13%
2021/06/01	5	7.00	5	7.12	7.06	0	1,563	0.00%
2021/05/31	5	7.08	0	0.00	7.03	5	1,554	0.32%
2021/05/28	0	0.00	0	6.20	7.03	0	1,552	0.00%
2021/05/27	2	6.85	0	0.00	6.85	2	1,553	0.13%
2021/05/26	1	6.88	0	0.00	6.94	1	1,549	0.06%
2021/05/21	1	6.60	0	0.00	6.80	1	1,546	0.06%
2021/05/18	1	6.76	1	6.18	6.76	0	1,541	0.00%
2021/05/17	1	6.11	0	0.00	6.15	1	1,531	0.07%
2021/05/13	0	0.00	10	6.69	6.80	-10	1,495	-0.67%
2021/05/12	8	7.06	8	6.94	6.86	0	1,484	0.00%
2021/05/11	3	7.87	50	7.77	7.61	-47	1,458	-3.22%
2021/05/10	2	8.31	3	8.34	8.44	-1	1,437	-0.07%
2021/05/07	1	8.20	5	8.27	8.55	-4	1,430	-0.28%
2021/05/06	3	8.22	1	8.25	8.25	2	1,421	0.14%
2021/05/05	30	8.78	14	8.52	8.30	16	1,409	1.14%
2021/05/04	3	8.40	1	8.65	8.27	2	1,390	0.14%
2021/05/03	3	9.15	8	9.32	8.99	-5	1,354	-0.37%
2021/04/29	19	9.99	6	9.70	9.66	13	1,319	0.99%
2021/04/28	8	9.68	14	9.71	9.99	-6	1,284	-0.47%
2021/04/27	15	9.51	10	9.31	9.26	5	1,249	0.40%
2021/04/26	12	9.66	14	9.68	9.70	-2	1,214	-0.16%
2021/04/23	7	9.89	6	9.91	10.00	1	1,173	0.09%
2021/04/22	99	10.35	12	10.43	10.45	87	1,105	7.87%
2021/04/21	15	9.33	1	8.90	9.52	14	954	1.47%
2021/04/20	3	8.59	0	0.00	8.66	3	890	0.34%
2021/04/19	0	0.00	2	8.55	8.53	-2	876	-0.23%
2021/04/15	0	0.00	19	8.48	8.67	-19	862	-2.20%
2021/04/14	2	8.70	0	0.00	8.45	2	859	0.23%
2021/04/13	3	8.98	0	0.00	8.98	3	836	0.36%
2021/04/12	2	9.00	0	0.00	9.04	2	840	0.24%
2021/04/09	1	8.90	0	0.00	8.91	1	840	0.12%
2021/04/08	5	9.10	3	9.29	8.81	2	826	0.24%
2021/04/07	7	8.93	1.1	8.76	9.15	6	769	0.77%
2021/04/06	20.1	8.01	0	0.00	8.40	20.1	722	2.78%
2021/04/01	0	0.00	7	7.72	7.75	-7	707	-0.99%
2021/03/31	0	7.87	0	0.00	7.51	0	703	0.00%
2021/03/30	0	7.89	0	0.00	7.33	0	701	0.00%
2021/03/29	0	7.34	13	7.32	7.32	-13	702	-1.85%
2021/03/26	1	7.36	0	0.00	7.40	1	707	0.14%
2021/03/25	8	7.82	6	8.12	7.60	2	693	0.29%
2021/03/24	1	7.52	0	0.00	7.56	1	663	0.15%
2021/03/23	2	7.53	2	7.47	7.51	0	664	0.00%
2021/03/22	11	7.54	0	0.00	7.37	11	645	1.70%
2021/03/18	4	6.97	0	0.00	7.07	4	496	0.81%
2021/03/17	0	7.72	0	0.00	6.95	0	492	0.00%
2021/03/15	0	6.64	0	0.00	6.88	0	504	0.00%
2021/03/11	0	6.88	0	0.00	6.60	0	526	0.00%
2021/03/10	0	6.58	0	0.00	6.59	0	539	0.00%
2021/03/08	0	6.58	0	0.00	6.59	0	553	0.00%
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/03/02	0	6.90	1	6.78	6.79	-1	583	-0.17%
2021/02/23	0	7.25	0	0.00	6.67	0	587	0.00%
2021/02/19	0	0.00	1	6.60	6.63	-1	589	-0.17%
2021/02/02	0	6.05	0	0.00	6.06	0	603	0.00%
2021/01/29	0	0.00	1	6.10	6.10	-1	603	-0.17%
2021/01/21	0	0.00	1	6.45	6.30	-1	604	-0.17%
2021/01/15	1	6.58	0	0.00	6.65	1	600	0.17%
2021/01/08	0	0.00	0	6.98	7.05	0	585	0.00%
2021/01/05	0	7.30	0	0.00	7.32	0	564	0.00%
2020/12/28	0	0.00	10	7.25	7.14	-10	513	-1.95%
2020/12/25	0	0.00	2	6.88	6.91	-2	500	-0.40%
2020/12/24	2	6.66	1	6.80	6.82	1	494	0.20%
2020/12/22	2	6.65	0	0.00	6.59	2	539	0.37%
2020/12/11	0	0.00	2	6.70	6.80	-2	824	-0.24%
2020/12/08	0	0.00	1	7.00	6.95	-1	821	-0.12%
2020/12/07	0	0.00	5	6.75	6.68	-5	813	-0.61%
2020/12/03	0	0.00	2	6.60	6.50	-2	817	-0.24%
2020/12/01	3	6.55	0	0.00	6.51	3	856	0.35%
2020/11/30	0	0.00	1	6.52	6.50	-1	893	-0.11%
2020/11/27	0	6.21	0	0.00	6.21	0	888	0.00%
2020/11/25	0	6.71	16	6.04	6.06	-16	981	-1.63%
2020/11/11	0	0.00	5	6.12	6.12	-5	1,246	-0.40%
2020/10/28	0	0.00	15	6.31	6.26	-15	1,338	-1.12%
2020/10/22	0	0.00	34	6.19	6.19	-34	1,330	-2.55%
2020/10/20	0	0.00	14	6.22	6.20	-14	1,327	-1.05%
2020/10/16	0	0.00	5	6.20	6.16	-5	1,327	-0.38%
2020/10/15	0	0.00	14	6.28	6.29	-14	1,322	-1.06%
2020/10/13	0	0.00	7	6.24	6.35	-7	1,326	-0.53%
2020/10/12	0	0.00	41	6.31	6.21	-41	1,331	-3.08%
2020/10/08	0	0.00	107	6.52	6.50	-107	1,334	-8.02%	大賣/鉅額交易
2020/10/07	1	6.61	6	6.62	6.55	-5	1,340	-0.37%
2020/10/06	6	6.69	20	6.68	6.65	-14	1,347	-1.04%
2020/10/05	5	6.39	0	0.00	6.40	5	1,341	0.37%
2020/09/30	5	6.56	4	6.48	6.56	1	1,344	0.08%
2020/09/29	0	0.00	4	6.38	6.38	-4	1,353	-0.30%
2020/09/28	5	6.51	0	0.00	6.47	5	1,358	0.37%
2020/09/25	50	6.84	0	0.00	6.37	50	1,351	3.70%
2020/09/24	11	7.05	8	7.41	6.98	3	1,304	0.23%
2020/09/23	24	7.84	27	7.84	7.70	-3	1,252	-0.24%
2020/09/22	37	7.26	5	8.15	8.15	32	1,162	2.75%
2020/09/21	5	6.80	1	6.84	7.41	4	1,060	0.38%
2020/09/18	11	6.89	0	0.00	6.74	11	1,005	1.09%
2020/09/17	0	0.00	41	6.51	6.67	-41	983	-4.17%
2020/09/15	19	6.53	0	0.00	6.60	19	957	1.98%
2020/09/14	0	0.00	14	6.27	6.31	-14	940	-1.49%
2020/09/11	11	6.60	47	6.39	6.45	-36	935	-3.85%
2020/09/10	2	6.67	11	6.67	6.67	-9	924	-0.97%
2020/09/08	1	6.64	0	0.00	6.55	1	902	0.11%
2020/09/07	0	0.00	15	6.79	6.76	-15	885	-1.69%
2020/09/04	18	6.89	17	6.75	7.00	1	864	0.12%
2020/09/03	25	6.80	3	6.59	7.12	22	829	2.65%
2020/09/02	0	0.00	1	6.51	6.48	-1	784	-0.13%
2020/09/01	7	6.52	9	6.51	6.64	-2	772	-0.26%
2020/08/31	63	6.75	76	6.69	6.68	-13	742	-1.75%
2020/08/28	77	6.80	29	6.79	6.82	48	672	7.13%
2020/08/27	11	6.17	18	6.20	6.20	-7	567	-1.23%
2020/08/25	0	0.00	1	5.11	5.13	-1	478	-0.21%
2020/08/24	1	5.09	0	0.00	5.15	1	474	0.21%
2020/08/20	42	5.00	3	5.12	5.00	39	456	8.54%
2020/08/19	103	5.47	5	5.41	5.39	98	437	22.42%	大買/
2020/08/18	26	5.48	2	5.40	5.40	24	416	5.76%
2020/08/17	11	5.98	11	5.88	5.96	0	383	0.00%
2020/08/13	0	0.00	16	5.61	5.61	-16	285	-5.61%
2020/08/11	2	5.05	0	0.00	5.08	2	234	0.85%
2020/08/07	0	0.00	6	5.17	5.16	-6	233	-2.57%
2020/08/06	0	0.00	4	5.17	5.17	-4	233	-1.71%
2020/08/05	0	0.00	8	5.09	5.17	-8	232	-3.44%
2020/07/30	0	0.00	29	5.01	5.08	-29	231	-12.53%
2020/07/29	8	5.00	0	0.00	5.02	8	228	3.50%
2020/07/28	1	5.02	0	0.00	5.00	1	228	0.44%
2020/07/27	1	5.20	0	0.00	5.20	1	228	0.44%
2020/07/22	0	0.00	4	5.20	5.22	-4	222	-1.80%
2020/07/20	3	5.10	0	0.00	5.13	3	218	1.38%
2020/07/17	1	5.37	0	0.00	5.30	1	212	0.47%
2020/07/16	3	5.38	0	0.00	5.48	3	201	1.49%
2020/07/15	15	5.26	24	5.29	5.28	-9	188	-4.78%
2020/07/14	0	0.00	2	5.07	5.15	-2	173	-1.15%
2020/07/13	2	5.05	0	0.00	5.05	2	160	1.25%
2020/07/09	1	4.80	1	4.81	4.85	0	149	0.00%
2020/07/08	5	4.82	0	0.00	4.93	5	140	3.56%
2020/06/30	0	4.22	0	0.00	4.18	0	105	0.01%
2020/06/15	0	0.00	0	4.16	4.12	0	96	0.00%
2020/06/12	1	4.25	0	0.00	4.19	1	96	1.04%
2020/06/08	2	4.31	0	0.00	4.21	2	106	1.89%
2020/04/29	1	4.58	0	0.00	4.58	1	97	1.03%
2020/04/08	0	4.34	0	0.00	4.30	0	95	0.00%
2020/03/30	0	0.00	5	3.79	3.84	-5	121	-4.11%
2020/03/25	2	3.85	0	0.00	3.82	2	120	1.66%
2020/03/23	0	3.53	0	0.00	3.50	0	122	0.00%
2020/02/25	2	4.68	0	0.00	4.68	2	96	2.06%
2020/02/04	1	4.76	0	0.00	4.76	1	110	0.91%
2019/12/26	20	5.05	7	4.87	5.04	13	100	12.93%
2019/12/25	0	4.76	15	4.71	4.68	-15	91	-16.45%
2019/12/24	1	4.68	9	4.67	4.67	-8	91	-8.72%
2019/12/20	0	0.00	0	4.65	4.68	0	93	0.00%
2019/12/18	0	0.00	8	4.68	4.68	-8	95	-8.40%
2019/12/17	0	0.00	5	4.70	4.62	-5	93	-5.32%
2019/12/12	5	4.65	0	0.00	4.69	5	95	5.21%
2019/12/09	0	0.00	5	4.72	4.72	-5	96	-5.18%
2019/12/05	0	0.00	3	4.70	4.70	-3	95	-3.13%
2019/11/28	1	4.65	0	0.00	4.64	1	109	0.91%
2019/11/27	1	4.66	0	0.00	4.74	1	111	0.89%
2019/11/25	2	4.72	0	0.00	4.71	2	114	1.74%
2019/11/18	2	4.65	0	0.00	4.65	2	128	1.56%
2019/11/15	1	4.80	0	0.00	4.88	1	130	0.76%
2019/11/07	5	4.92	0	0.00	4.95	5	129	3.87%
2019/11/01	1	4.96	0	0.00	5.02	1	129	0.77%
2019/10/14	0	0.00	4	5.11	5.12	-4	133	-2.99%
2019/10/09	0	0.00	6	5.09	5.09	-6	135	-4.44%
2019/10/08	1	5.08	0	0.00	5.08	1	133	0.75%
2019/10/02	0	0.00	10	5.18	5.18	-10	132	-7.55%
2019/09/23	0	0.00	50	5.06	5.12	-50	131	-37.90%
2019/09/16	0	0.00	74	5.11	5.16	-74	126	-58.50%
2019/09/12	0	0.00	3	5.14	5.14	-3	124	-2.40%
2019/09/09	0	0.00	4	5.17	5.20	-4	124	-3.21%
2019/09/06	2	5.23	0	0.00	5.24	2	123	1.62%
2019/09/03	10	5.18	0	0.00	5.24	10	120	8.31%
2019/08/20	9	5.04	0	0.00	5.09	9	90	9.94%
2019/08/16	0	5.01	0	0.00	4.97	0	85	0.00%
2019/08/14	0	0.00	1	4.95	4.95	-1	85	-1.17%
2019/08/13	0	0.00	7	4.92	4.94	-7	85	-8.16%
2019/08/12	1	4.98	0	0.00	4.99	1	87	1.14%
2019/07/29	0	0.00	1	4.98	4.96	-1	86	-1.16%
2019/07/25	1	4.90	0	0.00	5.00	1	89	1.12%
2019/07/18	2	4.96	0	0.00	5.00	2	89	2.23%
2019/07/16	0	0.00	10	5.01	5.00	-10	96	-10.34%
2019/07/15	1	4.96	0	0.00	5.01	1	118	0.84%
2019/07/10	10	5.00	0	0.00	5.04	10	138	7.21%
2019/07/09	2	5.00	0	0.00	5.04	2	143	1.40%
2019/07/05	0	0.00	10	5.05	5.08	-10	153	-6.52%
2019/07/02	9	5.00	0	0.00	5.03	9	154	5.82%
2019/07/01	3	5.03	0	0.00	5.04	3	155	1.93%
2019/06/13	0	0.00	4	5.01	5.01	-4	170	-2.34%
2019/06/12	0	0.00	4	5.00	4.95	-4	172	-2.32%
2019/06/06	0	0.00	4	4.95	4.99	-4	179	-2.23%
2019/05/24	0	0.00	4	5.01	5.00	-4	218	-1.83%
2019/05/16	10	5.04	0	0.00	5.09	10	234	4.27%
2019/05/14	0	0.00	14	5.00	5.08	-14	233	-5.99%
2019/05/07	1	5.16	3	5.20	5.16	-2	230	-0.87%
2019/05/06	0	0.00	11	5.19	5.16	-11	228	-4.81%
2019/05/02	0	0.00	1	5.28	5.26	-1	224	-0.44%
2019/04/25	1	5.15	0	0.00	5.21	1	219	0.45%
2019/04/24	0	0.00	10	5.15	5.12	-10	217	-4.59%
2019/04/22	2	5.20	20	5.22	5.20	-18	213	-8.44%
2019/04/19	16	5.22	0	0.00	5.33	16	208	7.66%
2019/04/17	19	5.17	5	5.18	5.15	14	178	7.84%
2019/04/15	1	5.19	50	5.20	5.19	-49	166	-29.40%
2019/04/11	5	5.01	0	0.00	5.14	5	161	3.09%
2019/04/08	2	4.95	2	4.97	4.98	0	152	0.00%
2019/04/02	0	5.50	0	0.00	5.02	0	151	0.00%
2019/03/29	0	0.00	10	5.03	4.99	-10	148	-6.72%
2019/03/07	0	0.00	26	5.11	5.08	-26	141	-18.41%
2019/03/06	0	0.00	6	5.03	4.99	-6	144	-4.16%
2019/02/25	0	0.00	5	5.20	5.17	-5	165	-3.01%
2019/02/22	0	0.00	1	5.19	5.19	-1	153	-0.65%
2019/02/21	0	0.00	10	4.72	4.72	-10	142	-7.02%
2019/02/14	0	0.00	15	4.70	4.69	-15	153	-9.80%
2019/01/30	0	0.00	5	4.75	4.77	-5	160	-3.12%
2019/01/29	5	4.79	15	4.79	4.80	-10	163	-6.11%
2019/01/23	0	0.00	14	4.63	4.60	-14	185	-7.53%
2019/01/21	1	4.55	0	0.00	4.62	1	192	0.52%
2019/01/18	0	0.00	2	4.71	4.65	-2	202	-0.99%
2019/01/15	0	0.00	5	4.68	4.57	-5	229	-2.18%
2019/01/11	0	0.00	10	4.58	4.58	-10	235	-4.25%
2019/01/07	2	4.55	0	0.00	4.52	2	239	0.84%
2018/12/17	13	4.75	0	0.00	4.76	13	318	4.09%
2018/12/10	1	4.80	30	4.76	4.74	-29	336	-8.62%
2018/12/07	0	0.00	2	4.80	4.87	-2	338	-0.59%
2018/12/06	1	4.80	0	0.00	4.75	1	350	0.28%
2018/12/03	1	4.88	0	0.00	4.90	1	353	0.28%
2018/11/29	69	4.69	0	0.00	4.72	69	346	19.90%
2018/11/28	0	5.02	0	0.00	4.63	0	337	0.00%
2018/11/27	0	4.98	0	0.00	4.57	0	336	0.00%
2018/11/26	25	4.52	0	0.00	4.53	25	333	7.51%
2018/11/23	2	4.45	1	4.45	4.45	1	327	0.31%
2018/11/22	17	4.50	9	4.59	4.55	8	311	2.57%
2018/11/21	4	4.53	0	0.00	4.58	4	308	1.30%
2018/11/20	14	4.56	0	0.00	4.59	14	304	4.59%
2018/11/19	0	0.00	2	4.70	4.67	-2	302	-0.66%
2018/11/16	3	4.43	0	0.00	4.45	3	297	1.01%
2018/11/15	5	4.44	0	0.00	4.43	5	293	1.71%
2018/11/13	2	4.50	0	0.00	4.46	2	295	0.68%
2018/11/12	1	4.23	0	0.00	4.52	1	301	0.33%
2018/11/09	3	4.70	0	0.00	4.69	3	306	0.98%
2018/11/08	2	4.77	0	0.00	4.77	2	306	0.65%
2018/11/07	2	4.73	0	0.00	4.72	2	305	0.65%
2018/11/05	14	4.86	0	0.00	4.88	14	308	4.54%
2018/11/02	24	4.92	0	0.00	4.98	24	306	7.83%
2018/11/01	16	4.67	2	4.75	4.65	14	297	4.70%
2018/10/31	9	4.31	0	0.00	4.33	9	289	3.11%
2018/10/30	5	4.23	0	0.00	4.21	5	288	1.73%
2018/10/29	9	4.37	0	0.00	4.38	9	285	3.15%
2018/10/26	28	4.44	0	0.00	4.43	28	286	9.76%
2018/10/25	40	4.50	0	0.00	4.64	40	277	14.41%
2018/10/24	5	4.71	0	0.00	4.68	5	259	1.93%
2018/10/23	18	4.71	0	0.00	4.70	18	260	6.92%
2018/10/22	13	4.74	0	0.00	4.81	13	256	5.06%
2018/10/19	8	4.67	0	0.00	4.70	8	257	3.11%
2018/10/11	2	4.47	0	0.00	4.45	2	285	0.70%
2018/10/05	2	5.29	0	0.00	5.27	2	284	0.70%
2018/10/03	2	5.62	0	0.00	5.61	2	294	0.68%
2018/09/27	2	5.62	0	0.00	5.60	2	311	0.64%
2018/09/20	1	5.60	0	0.00	5.61	1	364	0.27%
2018/09/12	3	5.99	30	5.88	5.98	-27	575	-4.69%
2018/09/11	2	6.45	0	0.00	6.44	2	573	0.35%
2018/09/03	1	7.09	0	0.00	7.15	1	694	0.14%
2018/08/27	0	0.00	1	7.11	7.12	-1	771	-0.13%
2018/08/24	0	0.00	10	7.01	7.04	-10	785	-1.27%
2018/08/23	1	6.98	0	0.00	7.08	1	786	0.13%
2018/08/20	2	6.82	0	0.00	6.88	2	784	0.25%
2018/08/17	1	6.98	16	6.89	7.05	-15	780	-1.92%
2018/08/16	1	7.22	24	7.18	7.15	-23	774	-2.97%
2018/08/15	0	0.00	1	7.32	7.32	-1	765	-0.13%
2018/08/01	0	0.00	1	7.97	7.96	-1	749	-0.13%
2018/07/27	1	7.85	0	0.00	7.86	1	747	0.13%
2018/07/23	0	0.00	3	7.87	7.80	-3	725	-0.41%
2018/07/20	6	7.99	0	0.00	7.91	6	727	0.82%
2018/07/19	0	0.00	3	8.05	8.02	-3	725	-0.41%
2018/07/17	1	8.01	0	0.00	8.01	1	707	0.14%
2018/07/16	1	8.02	2	8.04	8.03	-1	702	-0.14%
2018/07/12	1	8.00	0	0.00	8.03	1	691	0.14%
2018/07/11	25	8.18	0	0.00	8.17	25	682	3.66%
2018/07/10	0	0.00	3	8.02	8.00	-3	663	-0.45%
2018/07/09	1	8.06	0	0.00	8.04	1	652	0.15%
2018/07/06	5	8.12	2	8.09	8.11	3	642	0.47%
2018/07/05	7	8.29	1	8.23	8.33	6	637	0.94%
2018/07/04	18	8.12	1	8.20	8.16	17	620	2.74%
2018/07/03	7	8.22	5	8.21	8.31	2	603	0.33%
2018/07/02	14	8.52	0	0.00	8.41	14	594	2.35%
2018/06/29	24	8.43	0	0.00	8.50	24	578	4.15%
2018/06/28	2	8.16	1	8.20	8.13	1	554	0.18%
2018/06/27	11	8.20	1	8.22	8.19	10	548	1.82%
2018/06/26	3	8.40	2	8.22	8.25	1	539	0.19%
2018/06/25	1	8.89	40	8.75	8.89	-39	468	-8.32%
2018/06/21	1	8.19	0	0.00	8.17	1	336	0.30%
2018/06/20	0	0.00	5	8.23	8.11	-5	334	-1.49%
2018/06/19	5	8.45	1	8.24	8.20	4	323	1.24%
2018/06/15	2	8.07	10	7.98	7.97	-8	295	-2.71%
2018/06/14	13	8.08	3	8.11	8.00	10	296	3.37%
2018/06/12	0	0.00	2	8.09	8.10	-2	243	-0.82%
2018/06/11	0	0.00	2	7.85	7.93	-2	223	-0.89%
2018/06/08	3	7.98	3	7.77	7.90	0	220	0.00%
2018/06/04	1	8.00	24	7.90	8.11	-23	208	-11.02%
2018/06/01	5	7.81	11	7.19	7.81	-6	247	-2.42%
2018/05/29	0	0.00	3	7.10	7.08	-3	240	-1.25%
2018/05/25	0	0.00	2	7.08	7.21	-2	239	-0.83%
2018/05/22	5	7.07	0	0.00	7.13	5	243	2.06%
2018/05/18	1	7.10	3	7.10	7.15	-2	244	-0.82%
2018/05/14	1	7.06	0	0.00	7.10	1	255	0.39%
2018/05/11	1	7.14	0	0.00	7.24	1	258	0.39%
2018/05/07	0	0.00	5	7.20	7.18	-5	258	-1.93%
2018/05/04	2	7.02	0	0.00	7.08	2	266	0.75%
2018/04/26	7	6.99	0	0.00	6.96	7	365	1.91%
2018/04/19	0	0.00	2	7.28	7.28	-2	379	-0.53%
2018/04/13	3	7.18	1	7.19	7.22	2	382	0.52%
2018/04/12	0	7.97	0	0.00	7.21	0	381	0.00%
2018/04/11	0	0.00	1	7.21	7.25	-1	382	-0.26%
2018/04/09	2	7.17	10	7.18	7.23	-8	384	-2.08%
2018/03/30	0	7.88	0	0.00	7.16	0	386	0.00%
2018/03/29	5	7.15	0	0.00	7.19	5	385	1.30%
2018/03/27	3	7.24	0	0.00	7.26	3	385	0.78%
2018/03/26	0	7.28	0	0.00	7.27	0	386	0.00%
2018/03/23	0	8.27	0	0.00	7.28	0	385	0.00%
2018/03/22	0	8.30	0	0.00	7.52	0	381	0.00%
2018/03/21	1	7.43	0	0.00	7.55	1	380	0.26%
2018/03/20	0	0.00	2	7.50	7.48	-2	379	-0.53%
2018/03/09	0	0.00	1	7.52	7.52	-1	360	-0.28%
2018/03/08	2	7.44	0	0.00	7.43	2	356	0.56%
2018/03/07	1	7.55	1	7.25	7.45	0	345	0.00%
2018/03/05	1	7.10	0	0.00	7.06	1	259	0.39%
2018/03/02	0	0.00	2	7.20	7.10	-2	264	-0.75%
2018/02/23	3	7.20	0	0.00	7.18	3	266	1.13%
2018/02/22	2	7.25	0	0.00	7.25	2	268	0.74%
2018/02/21	10	7.28	0	0.00	7.30	10	270	3.69%
2018/02/06	4	7.62	0	0.00	7.10	4	278	1.43%
2018/02/05	2	7.62	3	7.72	7.76	-1	278	-0.36%
2018/02/02	1	7.73	0	0.00	7.73	1	291	0.34%
2018/01/29	7	7.80	0	0.00	7.77	7	410	1.71%
2018/01/25	16	8.02	0	0.00	8.02	16	414	3.86%
2018/01/24	13	8.01	8	8.04	8.05	5	392	1.27%
2018/01/23	17	7.88	0	0.00	7.85	17	374	4.54%
2018/01/17	0	0.00	3	7.66	7.70	-3	352	-0.85%
2018/01/09	1	7.62	0	0.00	7.69	1	371	0.27%
2018/01/05	1	7.72	0	0.00	7.71	1	373	0.27%
2018/01/02	0	0.00	10	7.75	7.74	-10	385	-2.59%