佳總 (5355)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.95
漲跌
▼0.20
漲幅
-1.79%
成交量
191張
產業
上櫃電子零組件類股▼0.65%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.00	0	0.00	11.15	2	750	0.27%
2024/04/24	3	11.05	0	0.00	11.10	3	854	0.35%
2024/04/22	0	0.00	5	11.00	11.20	-5	866	-0.58%
2024/04/19	5	11.20	10	11.85	11.30	-5	878	-0.57%
2024/04/12	1	11.20	0	0.00	11.20	1	950	0.11%
2024/03/26	3	10.90	0	0.00	10.90	3	1,219	0.25%
2024/03/20	2	11.00	0	0.00	10.80	2	1,275	0.16%
2024/03/18	0	12.10	0	0.00	11.20	0	1,301	0.00%
2024/03/15	2	11.10	0	12.25	11.00	2	1,351	0.15%
2024/03/14	0	0.00	0	12.00	11.35	0	1,405	0.00%
2024/03/13	8	11.62	0	13.00	11.50	8	1,403	0.57%
2024/03/08	2	12.68	0	0.00	12.60	2	1,353	0.15%
2024/03/06	0	0.00	38.2	13.64	14.00	-38.2	1,314	-2.91%
2024/03/05	0	0.00	6	13.10	13.05	-6	1,299	-0.46%
2024/03/04	0.7	13.09	0	0.00	13.15	0.7	1,295	0.05%
2024/02/29	0	13.40	0	0.00	13.25	0	1,282	0.00%
2024/02/27	3	12.70	0	0.00	13.25	3	1,271	0.24%
2024/02/22	0	0.00	0	13.80	13.65	0	1,197	0.00%
2024/02/21	0	13.45	0	0.00	14.15	0	1,174	0.00%
2024/02/20	0	0.00	86	13.28	13.75	-86	1,131	-7.60%
2024/02/19	0	0.00	557.5	12.19	12.50	-557.5	1,053	-52.93%	大賣/鉅額交易
2024/02/16	0	0.00	160	11.29	11.40	-160	979	-16.33%	大賣/鉅額交易
2024/02/15	0	0.00	18	11.25	11.20	-18	969	-1.86%
2024/02/05	0	0.00	1	10.60	10.80	-1	966	-0.10%
2024/02/01	0	0.00	1	11.00	10.60	-1	962	-0.10%
2024/01/31	2	11.18	0	0.00	11.05	2	955	0.21%
2024/01/19	0	0.00	0	11.10	11.20	0	935	0.00%
2024/01/15	0	0.00	1	10.70	10.80	-1	984	-0.10%
2024/01/12	1	11.30	0	0.00	10.95	1	995	0.10%
2024/01/11	2	10.50	0	0.00	10.30	2	978	0.20%
2024/01/08	0	0.00	1	12.00	11.40	-1	903	-0.11%
2024/01/05	0	11.65	0	0.00	11.70	0	881	0.00%
2024/01/04	1	11.90	0	0.00	11.90	1	842	0.12%
2024/01/02	2	11.10	0	0.00	11.10	2	769	0.26%
2023/12/28	0	0.00	10	10.30	11.15	-10	688	-1.45%
2023/12/15	0	0.00	10	9.84	9.90	-10	548	-1.82%
2023/12/13	5	9.19	0	0.00	9.42	5	500	1.00%
2023/12/12	15	9.35	1	9.80	9.47	14	481	2.91%
2023/12/11	0	0.00	10	9.57	9.60	-10	429	-2.33%
2023/11/13	5	8.10	0	0.00	8.04	5	301	1.66%
2023/11/10	5	8.23	0	0.00	8.19	5	298	1.67%
2023/10/20	0	0.00	0.6	8.01	8.22	-0.6	139	-0.45%
2023/04/25	0	0.00	0.1	8.00	7.90	-0.1	335	-0.04%
2023/04/24	0	8.02	0	0.00	8.06	0	329	0.00%
2023/04/21	0	0.00	5	8.00	7.80	-5	324	-1.54%
2023/04/19	5	8.26	0	0.00	8.24	5	308	1.62%
2023/04/18	0	8.43	2	8.81	8.36	-2	295	-0.68%
2023/04/17	0	8.58	0	0.00	8.58	0	250	0.01%
2023/04/13	0.1	7.38	0	0.00	7.42	0.1	175	0.08%
2023/04/10	0	7.50	0	0.00	7.12	0	160	0.00%
2023/03/09	0	7.07	0	0.00	7.14	0	123	0.00%
2023/02/13	0	0.00	1	6.40	6.56	-1	103	-0.97%
2023/02/10	0.7	6.20	0	0.00	6.25	0.7	98	0.74%
2023/02/09	0	6.23	0	0.00	6.28	0	99	0.04%
2023/02/03	0	6.80	0	0.00	6.32	0	97	0.00%
2023/01/16	0	0.00	2	6.11	6.25	-2	89	-2.24%
2023/01/13	2	6.12	0	0.00	6.14	2	93	2.15%
2023/01/06	0	6.07	0	0.00	6.10	0	94	0.00%
2023/01/04	0	0.00	46	6.10	6.17	-46	98	-46.91%
2022/12/29	0	6.13	0	0.00	6.19	0	96	0.01%
2022/12/28	0	6.15	0	0.00	6.19	0	96	0.00%
2022/12/08	1	6.17	0	0.00	6.23	1	103	0.97%
2022/12/07	0	6.24	0	0.00	6.30	0	103	0.00%
2022/12/02	2	6.24	0	0.00	6.28	2	104	1.92%
2022/12/01	1	6.05	0	0.00	6.25	1	104	0.96%
2022/11/30	1	6.15	0	0.00	6.18	1	103	0.97%
2022/11/28	4	6.03	0	0.00	6.06	4	115	3.48%
2022/11/25	17	5.99	0	0.00	6.06	17	119	14.25%
2022/11/24	20	5.88	0	0.00	6.01	20	121	16.51%
2022/11/14	0	0.00	0	5.99	5.97	0	158	0.00%
2022/11/10	0	5.74	0	0.00	5.77	0	158	0.00%
2022/10/27	0	5.36	0	0.00	5.39	0	159	0.01%
2022/10/21	0	0.00	0	6.09	5.35	0	164	0.00%
2022/10/04	0	6.03	0	0.00	6.06	0	163	0.00%
2022/09/28	0	5.95	0	0.00	5.98	0	165	0.00%
2022/09/08	0	6.29	0	0.00	6.51	0	185	0.00%
2022/09/07	0.2	6.42	0	0.00	6.45	0.2	189	0.10%
2022/08/18	0	5.96	0	0.00	5.99	0	160	0.00%
2022/08/10	0	0.00	34	5.75	5.78	-34	163	-20.81%
2022/08/09	0	0.00	14	5.75	5.72	-14	163	-8.58%
2022/08/08	0	0.00	2	5.75	5.75	-2	164	-1.21%
2022/07/25	5	5.83	0	0.00	5.84	5	170	2.93%
2022/07/22	3	5.85	0	0.00	5.84	3	171	1.74%
2022/07/21	32	5.90	0	0.00	5.88	32	175	18.26%
2022/07/20	10	5.87	0	0.00	5.87	10	174	5.74%
2022/06/29	0	0.00	1	6.25	6.19	-1	179	-0.56%
2022/06/28	0	0.00	24	6.23	6.30	-24	180	-13.26%
2022/06/27	5	6.08	0	0.00	6.04	5	175	2.85%
2022/06/24	20	6.10	0	0.00	6.03	20	173	11.54%
2022/06/20	0	0.00	5	6.27	6.17	-5	165	-3.03%
2022/06/17	0	0.00	31	6.33	6.30	-31	163	-19.01%
2022/06/16	36	6.55	0	0.00	6.52	36	161	22.35%
2022/06/10	0	0.00	1	6.66	6.66	-1	154	-0.65%
2022/06/09	1	6.45	0	0.00	6.58	1	141	0.71%
2022/06/01	0	0.00	43	6.15	6.14	-43	130	-32.95%
2022/05/25	0	6.04	0	0.00	6.07	0	129	0.00%
2022/05/16	1	6.07	0	0.00	6.04	1	127	0.78%
2022/05/13	11	6.14	0	0.00	6.15	11	127	8.65%
2022/05/12	31	6.14	0	0.00	6.00	31	125	24.68%
2022/05/05	0	6.05	0	0.00	6.36	0	121	0.00%
2022/04/06	0	0.00	19	6.45	6.47	-19	152	-12.48%
2022/04/01	0	7.00	1	6.49	6.48	-1	154	-0.65%
2022/03/31	0	0.00	22	6.49	6.43	-22	157	-13.98%
2022/03/29	0	6.75	0	0.00	6.45	0	160	0.00%
2022/03/22	5	6.46	0	0.00	6.41	5	178	2.81%
2022/03/21	14	6.48	0	0.00	6.50	14	183	7.61%
2022/03/18	0	0.00	19	6.50	6.46	-19	212	-8.93%
2022/03/08	5	6.46	0	0.00	6.50	5	259	1.93%
2022/03/07	17	6.61	4	6.76	6.66	13	261	4.97%
2022/03/04	1	6.78	0	0.00	6.82	1	270	0.37%
2022/03/03	4	6.71	0	0.00	6.81	4	273	1.46%
2022/03/01	19	6.75	0	0.00	6.86	19	278	6.81%
2021/12/30	0	0.00	3	7.35	7.38	-3	336	-0.89%
2021/12/28	0	0.00	0.1	7.32	7.20	-0.1	331	-0.04%
2021/12/27	0	0.00	2	7.32	7.20	-2	333	-0.60%
2021/12/21	0	7.23	0	0.00	7.27	0	334	0.00%
2021/12/20	0	0.00	0.1	7.39	7.32	-0.1	333	-0.03%
2021/12/16	0.2	7.26	0	0.00	7.32	0.2	327	0.05%
2021/12/14	0	0.00	0	7.33	7.28	0	317	0.00%
2021/12/10	0	0.00	0	6.73	6.73	0	260	0.00%
2021/12/09	0	0.00	0.1	6.74	6.70	-0.1	261	-0.05%
2021/12/08	0	0.00	0	6.74	6.74	0	261	0.00%
2021/12/07	0	0.00	0	6.74	6.74	0	264	-0.01%
2021/11/30	0	0.00	0	6.73	6.72	0	285	0.00%
2021/11/29	0.2	6.53	0	0.00	6.58	0.2	281	0.09%
2021/11/25	0	0.00	18.1	6.39	6.51	-18.1	290	-6.21%
2021/11/24	0	0.00	23	6.40	6.38	-23	288	-7.97%
2021/11/23	0	0.00	0	6.40	6.40	0	285	0.00%
2021/11/22	0	0.00	0.1	6.47	6.46	-0.1	285	-0.02%
2021/11/18	0	0.00	0	6.49	6.49	0	283	0.00%
2021/11/16	41	6.68	0	0.00	6.57	41	277	14.80%
2021/11/15	0	0.00	0	6.70	6.69	0	277	0.00%
2021/11/11	0	0.00	5.2	6.68	6.68	-5.2	287	-1.81%
2021/10/29	0	0.00	0	6.76	6.76	0	335	-0.01%
2021/10/28	0	0.00	0	6.78	6.78	0	336	0.00%
2021/10/27	0	0.00	0	7.22	6.86	0	339	0.00%
2021/10/26	0	0.00	0.1	6.85	6.85	-0.1	349	-0.03%
2021/10/25	0.5	6.75	0.1	6.92	6.93	0.3	356	0.10%
2021/10/15	0	0.00	37	6.76	6.82	-37	453	-8.16%
2021/10/08	0	0.00	1	6.85	6.90	-1	691	-0.14%
2021/10/04	1	6.22	0	0.00	6.37	1	756	0.13%
2021/10/01	3	6.49	0	6.70	6.39	3	769	0.39%
2021/09/29	0	6.51	0	0.00	6.55	0	783	0.00%
2021/09/28	33	6.76	0	0.00	6.66	33	800	4.12%
2021/09/24	0	6.64	0	0.00	6.68	0	937	0.00%
2021/08/25	0	0.00	0	7.40	7.10	0	1,051	0.00%
2021/08/18	0	0.00	0	7.20	7.13	0	1,061	0.00%
2021/08/17	0	6.75	0	0.00	6.80	0	1,059	0.00%
2021/08/13	0	0.00	4	7.53	7.50	-4	1,044	-0.38%
2021/08/10	2	7.74	0	0.00	7.74	2	1,044	0.19%
2021/08/09	2	7.81	0	0.00	7.83	2	1,064	0.19%
2021/08/06	2	7.82	0	0.00	7.82	2	1,077	0.19%
2021/08/05	0	0.00	0	8.10	8.02	0	1,072	0.00%
2021/08/04	0	8.15	0	0.00	8.20	0	1,088	0.00%
2021/07/30	3	8.14	0	0.00	8.11	3	1,117	0.27%
2021/07/23	0	0.00	30	8.47	8.51	-30	1,206	-2.49%
2021/07/20	24	8.55	0	0.00	8.44	24	1,266	1.89%
2021/07/19	7	8.67	0	0.00	8.70	7	1,310	0.53%
2021/07/16	2	8.97	0	0.00	9.07	2	1,384	0.14%
2021/07/14	0	0.00	0	8.20	8.12	0	1,342	0.00%
2021/07/13	0	8.54	0	0.00	8.36	0	1,340	0.00%
2021/07/08	0	0.00	0	8.40	8.36	0	1,351	0.00%
2021/07/06	0	0.00	0.1	8.14	8.14	-0.1	1,376	-0.01%
2021/07/05	0.1	8.12	0	0.00	8.17	0.1	1,387	0.01%
2021/07/02	0	0.00	0.1	8.50	8.14	-0.1	1,438	-0.01%
2021/06/30	0.1	7.81	8	7.78	7.96	-7.9	1,394	-0.57%
2021/06/28	0	7.09	0	0.00	7.20	0	1,377	0.00%
2021/06/24	2	7.27	0	0.00	7.30	2	1,376	0.15%
2021/06/22	0	0.00	25	7.14	7.12	-25	1,424	-1.75%
2021/06/21	2	7.05	2	7.29	7.11	0	1,432	0.00%
2021/06/18	7	7.22	7	7.39	7.29	0	1,450	0.00%
2021/06/16	28	7.44	25	7.79	7.38	3	1,605	0.19%
2021/06/11	25	7.30	0	0.00	7.31	25	1,587	1.58%
2021/06/10	0	0.00	0	6.92	6.92	0	1,586	0.00%
2021/06/07	0	6.85	0	0.00	6.90	0	1,582	0.00%
2021/05/26	0	0.00	0	6.94	6.94	0	1,549	0.00%
2021/05/24	0	6.79	0	0.00	6.88	0	1,546	0.00%
2021/05/21	0	0.00	0.1	6.80	6.80	-0.1	1,546	0.00%
2021/05/19	0	0.00	1	7.00	6.96	-1	1,541	-0.06%
2021/05/18	0.7	6.42	0	0.00	6.76	0.7	1,541	0.05%
2021/05/14	0	6.74	0	0.00	6.77	0	1,511	0.00%
2021/05/10	0	0.00	1	8.55	8.44	-1	1,437	-0.07%
2021/05/07	1	8.25	2	8.27	8.55	-1	1,430	-0.07%
2021/05/04	0	0.00	1	8.71	8.27	-1	1,390	-0.07%
2021/05/03	0.1	8.86	21	9.23	8.99	-20.9	1,354	-1.55%
2021/04/29	0	10.20	0	0.00	9.66	0	1,319	0.00%
2021/04/28	0	9.47	0	0.00	9.99	0	1,284	0.00%
2021/04/27	0	0.00	12	9.68	9.26	-12	1,249	-0.96%
2021/04/26	0	0.00	1	9.73	9.70	-1	1,214	-0.08%
2021/04/23	1.3	9.97	20	9.59	10.00	-18.7	1,173	-1.59%
2021/04/22	33	10.16	5	10.45	10.45	28	1,105	2.53%
2021/04/21	5	9.00	0	0.00	9.52	5	954	0.52%
2021/04/20	0.6	8.53	0	0.00	8.66	0.6	890	0.06%
2021/04/19	0	8.40	0	0.00	8.53	0	876	0.00%
2021/04/14	0	0.00	2	9.00	8.45	-2	859	-0.23%
2021/04/13	0	0.00	2	9.03	8.98	-2	836	-0.24%
2021/04/09	0	0.00	1	9.08	8.91	-1	840	-0.12%
2021/04/08	0	0.00	4	9.14	8.81	-4	826	-0.49%
2021/04/07	0.2	9.11	4	8.70	9.15	-3.8	769	-0.50%
2021/04/06	0	0.00	0.1	8.40	8.40	-0.1	722	-0.01%
2021/04/01	0.3	7.68	0	0.00	7.75	0.3	707	0.04%
2021/03/24	0	0.00	10	7.58	7.56	-10	663	-1.51%
2021/03/22	12	7.45	1	7.76	7.37	11	645	1.70%
2021/03/19	11	7.39	0	0.00	7.77	11	580	1.90%
2021/03/15	2	6.74	0	0.00	6.88	2	504	0.40%
2021/03/09	3	6.52	0	0.00	6.59	3	547	0.55%
2021/03/05	0	0.00	5	6.51	6.59	-5	560	-0.89%
2021/03/02	2	6.71	0	0.00	6.79	2	583	0.34%
2021/02/23	3	6.52	0	0.00	6.67	3	587	0.51%
2021/02/17	0	0.00	1	6.36	6.49	-1	588	-0.17%
2021/02/05	5	6.30	0	0.00	6.36	5	594	0.84%
2021/01/28	0	0.00	1	6.10	6.14	-1	604	-0.17%
2021/01/22	0	0.00	2	6.31	6.29	-2	600	-0.33%
2021/01/21	0	0.00	2	6.50	6.30	-2	604	-0.33%
2021/01/15	0	0.00	0	6.80	6.65	0	600	0.00%
2021/01/14	0	0.00	0	6.87	6.87	0	595	0.00%
2021/01/13	0	6.91	0	0.00	6.98	0	593	0.00%
2021/01/08	2	7.11	0	0.00	7.05	2	585	0.34%
2021/01/07	2	7.15	0.6	7.83	7.12	1.4	577	0.23%
2021/01/05	8	7.58	0	0.00	7.32	8	564	1.42%
2021/01/04	0.6	7.45	0	0.00	7.50	0.6	548	0.12%
2020/12/25	5	6.90	0	0.00	6.91	5	500	1.00%
2020/12/22	0	0.00	5	6.84	6.59	-5	539	-0.93%
2020/12/21	5	6.57	0	0.00	6.59	5	578	0.86%
2020/12/09	0	0.00	1	6.81	6.64	-1	834	-0.12%
2020/12/08	0	0.00	2	6.98	6.95	-2	821	-0.24%
2020/12/02	0	0.00	0	7.16	6.61	0	826	0.00%
2020/12/01	3	6.63	0	0.00	6.51	3	856	0.35%
2020/11/30	0	6.45	0	0.00	6.50	0	893	0.00%
2020/10/30	0	0.00	0	6.22	6.22	0	1,347	0.00%
2020/10/29	0	6.23	0	0.00	6.29	0	1,345	0.00%
2020/09/25	1	6.34	0	0.00	6.37	1	1,351	0.07%
2020/09/23	4	7.90	0	0.00	7.70	4	1,252	0.32%
2020/09/21	0	0.00	1	7.10	7.41	-1	1,060	-0.09%
2020/09/18	0	0.00	0.1	6.74	6.74	-0.1	1,005	-0.01%
2020/09/17	0.1	6.63	0	0.00	6.67	0.1	983	0.01%
2020/09/15	0	6.56	0	0.00	6.60	0	957	0.00%
2020/09/07	0	0.00	1	6.99	6.76	-1	885	-0.11%
2020/09/04	1	6.90	0	0.00	7.00	1	864	0.12%
2020/08/28	1	6.82	0	0.00	6.82	1	672	0.15%
2020/08/14	0	0.00	6	5.65	5.97	-6	353	-1.70%
2020/08/13	6	5.61	0	0.00	5.61	6	285	2.10%
2020/08/03	0	0.00	0	5.20	5.15	0	232	0.00%
2020/07/31	0	0.00	0	5.08	5.08	0	232	0.00%
2020/07/30	0	5.01	0	0.00	5.08	0	231	0.00%
2020/07/27	0	5.15	0	0.00	5.20	0	228	0.00%
2020/07/22	0	0.00	0	5.27	5.22	0	222	0.00%
2020/07/16	0	0.00	53	5.36	5.48	-53	201	-26.26%
2020/07/13	0	5.02	0	0.00	5.05	0	160	0.00%
2020/07/06	0	0.00	7	4.36	4.39	-7	111	-6.28%
2020/06/22	7	4.16	0	0.00	4.15	7	104	6.71%
2020/05/22	2	4.30	0	0.00	4.36	2	105	1.89%
2020/03/11	0	0.00	5	4.56	4.55	-5	102	-4.87%
2020/02/21	0	0.00	1	4.70	4.75	-1	96	-0.99%
2020/02/14	0	0.00	5	4.71	4.74	-5	99	-5.04%
2020/02/07	0	0.00	5	4.70	4.75	-5	105	-4.73%
2019/12/20	0	0.00	5	4.66	4.68	-5	93	-5.35%
2019/12/18	0	0.00	10	4.63	4.68	-10	95	-10.50%
2019/11/20	0	0.00	3	4.68	4.68	-3	123	-2.43%
2019/11/14	0	0.00	10	4.83	4.88	-10	130	-7.66%
2019/10/28	10	5.01	0	0.00	5.03	10	134	7.44%
2019/10/02	0	0.00	0.7	5.18	5.18	-0.7	132	-0.50%
2019/09/27	0	5.14	0	0.00	5.18	0	132	0.00%
2019/09/19	0	5.03	10	5.07	5.07	-10	129	-7.73%
2019/09/12	0	0.00	0.1	5.10	5.14	-0.1	124	-0.08%
2019/09/10	0.7	5.11	0	0.00	5.15	0.7	125	0.53%
2019/08/29	0	0.00	0	5.19	5.19	0	107	0.00%
2019/08/22	0	5.05	0	0.00	5.08	0	96	0.00%
2019/08/21	0	5.04	0	0.00	5.08	0	92	0.00%
2019/06/10	0	0.00	20	5.04	4.96	-20	176	-11.33%
2019/05/08	0	0.00	0.1	5.20	5.18	-0.1	230	-0.03%
2019/05/07	0	0.00	0.1	5.20	5.16	-0.1	230	-0.05%
2019/05/06	0.2	5.12	0	0.00	5.16	0.2	228	0.08%
2019/04/19	10	5.26	1	5.30	5.33	9	208	4.31%
2019/03/19	0	5.00	0	0.00	5.01	0	143	0.00%
2019/02/21	0.3	4.73	0	0.00	4.72	0.3	142	0.21%
2019/02/20	0.2	4.71	0	0.00	4.67	0.2	147	0.11%
2019/02/19	0.1	4.70	0	0.00	4.70	0.1	150	0.07%
2019/02/13	0.1	4.64	0	0.00	4.70	0.1	155	0.03%
2019/02/11	0.1	4.72	0	0.00	4.74	0.1	159	0.03%
2018/11/23	20	4.45	0	0.00	4.45	20	327	6.11%
2018/10/26	5	4.50	0	0.00	4.43	5	286	1.74%
2018/10/25	5	4.51	0	0.00	4.64	5	277	1.80%
2018/10/23	15	4.70	0	0.00	4.70	15	260	5.77%
2018/10/05	25	5.33	0	0.00	5.27	25	284	8.80%
2018/10/04	5	5.60	0	0.00	5.50	5	286	1.75%
2018/06/29	1	8.30	0	0.00	8.50	1	578	0.17%
2018/06/26	0	0.00	1	8.15	8.25	-1	539	-0.19%
2018/06/25	5	8.63	0	0.00	8.89	5	468	1.07%
2018/06/22	0	0.00	0	8.09	8.09	0	350	0.00%
2018/06/20	0	0.00	1	8.11	8.11	-1	334	-0.30%
2018/06/19	0	0.00	4	8.20	8.20	-4	323	-1.24%
2018/06/14	5	8.13	10	8.05	8.00	-5	296	-1.68%
2018/06/13	0.4	7.93	0	0.00	7.93	0.4	254	0.15%
2018/06/12	0	0.00	0	8.12	8.10	0	243	0.00%
2018/06/08	0	0.00	0	7.81	7.90	0	220	-0.01%
2018/05/15	0	7.10	0	0.00	7.10	0	250	0.00%
2018/05/11	0	0.00	0	7.23	7.24	0	258	0.00%
2018/05/10	0	0.00	0.1	7.30	7.26	-0.1	258	-0.02%
2018/05/07	0.1	7.10	0	0.00	7.18	0.1	258	0.04%
2018/05/03	0	7.10	0	0.00	7.09	0	274	0.00%
2018/03/29	10	7.16	0	0.00	7.19	10	385	2.60%
2018/03/07	2	7.35	2	7.40	7.45	0	345	0.00%
2018/01/24	2	8.05	12	7.94	8.05	-10	392	-2.54%