佳總 (5355)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
390張
產業
上櫃電子零組件類股▲0.50%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	11.10	11.15	-2	758	-0.26%
2024/05/08	2	11.20	0	0.00	11.20	2	763	0.26%
2024/04/19	0	0.00	6	10.85	11.30	-6	878	-0.68%
2024/04/17	2	10.50	0	0.00	10.55	2	911	0.22%
2024/04/16	2	10.58	1	10.25	10.25	1	915	0.11%
2024/04/15	2	10.95	0	0.00	10.85	2	932	0.21%
2024/04/11	1	11.30	0	0.00	11.30	1	987	0.10%
2024/03/21	0	0.00	1	11.05	11.10	-1	1,248	-0.08%
2024/03/19	0	0.00	40	11.35	11.15	-40	1,283	-3.12%
2024/03/18	0	0.00	5	11.30	11.20	-5	1,301	-0.38%
2024/03/13	10	11.25	1	11.35	11.50	9	1,403	0.64%
2024/03/08	0	0.00	1	12.70	12.60	-1	1,353	-0.07%
2024/03/07	0	0.00	1	13.25	13.10	-1	1,336	-0.07%
2024/03/06	2	13.78	0	0.00	14.00	2	1,314	0.15%
2024/02/27	15	12.95	0	0.00	13.25	15	1,271	1.18%
2024/02/26	5	13.50	0	0.00	13.45	5	1,231	0.41%
2024/02/21	0	0.00	15	13.66	14.15	-15	1,174	-1.28%
2024/02/20	0	0.00	1	13.75	13.75	-1	1,131	-0.09%
2024/02/19	1	12.50	30	12.50	12.50	-29	1,053	-2.75%
2024/02/15	5	11.15	0	0.00	11.20	5	969	0.52%
2024/02/01	0	0.00	6	10.78	10.60	-6	962	-0.62%
2024/01/26	25	11.28	0	0.00	11.00	25	957	2.61%
2024/01/19	15	11.08	2	11.33	11.20	13	935	1.39%
2024/01/18	3	11.18	5	11.30	11.40	-2	930	-0.21%
2024/01/17	1	10.75	0	0.00	10.65	1	922	0.11%
2024/01/16	5	10.65	0	0.00	10.65	5	931	0.54%
2024/01/15	5	10.75	0	0.00	10.80	5	984	0.51%
2024/01/12	2	11.25	20	11.30	10.95	-18	995	-1.81%
2024/01/11	5	10.40	21	10.40	10.30	-16	978	-1.64%
2024/01/09	36	11.29	12	11.05	10.95	24	929	2.58%
2024/01/08	17	11.69	0	0.00	11.40	17	903	1.88%
2024/01/05	12	11.75	5	12.00	11.70	7	881	0.79%
2024/01/04	5	10.85	70	11.46	11.90	-65	842	-7.72%
2024/01/03	0	0.00	3	10.85	10.85	-3	784	-0.38%
2024/01/02	82	11.36	3	11.15	11.10	79	769	10.27%
2023/12/29	1	11.30	2	11.73	11.45	-1	747	-0.13%
2023/12/28	3	10.38	15	11.15	11.15	-12	688	-1.74%
2023/12/27	3	10.00	1	10.05	10.15	2	629	0.32%
2023/12/20	0	0.00	2	9.81	9.87	-2	583	-0.34%
2023/12/14	5	9.35	0	0.00	9.40	5	516	0.97%
2023/12/12	8	9.65	21	9.50	9.47	-13	481	-2.70%
2023/12/07	20	8.71	0	0.00	8.67	20	353	5.65%
2023/12/05	5	8.50	0	0.00	8.54	5	341	1.46%
2023/11/13	5	8.04	0	0.00	8.04	5	301	1.66%
2023/11/10	7	8.18	0	0.00	8.19	7	298	2.34%
2023/11/09	3	8.35	0	0.00	8.35	3	294	1.02%
2023/11/08	6	8.40	0	0.00	8.40	6	294	2.04%
2023/11/01	0	0.00	1	8.49	8.49	-1	264	-0.38%
2023/10/31	0	0.00	1	8.76	8.67	-1	259	-0.38%
2023/10/27	0	0.00	2	8.77	8.72	-2	245	-0.81%
2023/10/19	1	7.82	0	0.00	7.82	1	111	0.90%
2023/09/22	0	0.00	5	7.32	7.42	-5	104	-4.79%
2023/06/06	5	7.75	0	0.00	7.57	5	427	1.17%
2023/06/05	5	7.80	0	0.00	7.72	5	423	1.18%
2023/05/26	0	0.00	1	7.87	7.87	-1	406	-0.25%
2023/05/25	2	7.99	0	0.00	7.99	2	403	0.50%
2023/05/17	0	0.00	20	8.00	8.03	-20	407	-4.91%
2023/05/12	16	7.86	0	0.00	7.87	16	406	3.94%
2023/05/10	0	0.00	1	8.48	8.50	-1	381	-0.26%
2023/05/05	4	8.45	0	0.00	8.49	4	365	1.10%
2023/04/18	0	0.00	2	8.33	8.36	-2	295	-0.68%
2023/04/17	3	8.55	0	0.00	8.58	3	250	1.20%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/10	0	0.00	5	7.03	7.13	-5	121	-4.13%
2023/02/14	5	6.56	0	0.00	6.62	5	105	4.76%
2022/11/21	0	0.00	0	5.96	6.00	0	124	0.00%
2022/09/13	0	0.00	1	6.50	6.56	-1	180	-0.55%
2022/08/29	0	0.00	2	6.35	6.33	-2	196	-1.02%
2022/08/24	2	6.30	0	0.00	6.40	2	193	1.03%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/08	0	6.99	0	0.00	6.62	0	152	0.00%
2022/03/31	0	0.00	0	6.96	6.43	0	157	0.00%
2022/03/01	0	7.39	0	0.00	6.86	0	278	0.00%
2022/01/26	0	0.00	1	6.50	6.65	-1	330	-0.30%
2022/01/18	1	6.77	0	0.00	6.78	1	343	0.29%
2022/01/04	0	0.00	2	7.37	7.39	-2	332	-0.60%
2021/12/29	2	7.31	0	0.00	7.35	2	333	0.60%
2021/12/22	0	0.00	1	7.35	7.30	-1	333	-0.30%
2021/12/16	0	0.00	1	7.27	7.32	-1	327	-0.30%
2021/12/14	0	0.00	1	7.29	7.28	-1	317	-0.32%
2021/12/13	0	0.00	1	7.40	7.40	-1	290	-0.34%
2021/12/08	0	0.00	1	6.74	6.74	-1	261	-0.38%
2021/11/19	0	0.00	1	6.49	6.49	-1	283	-0.35%
2021/11/04	1	6.62	0	0.00	6.61	1	314	0.32%
2021/11/03	0	0.00	7	6.54	6.66	-7	316	-2.21%
2021/10/27	0	0.00	6	6.89	6.86	-6	339	-1.77%
2021/09/28	1	6.70	0	0.00	6.66	1	800	0.12%
2021/09/06	1	6.68	0	0.00	6.66	1	1,040	0.10%
2021/08/16	1	7.00	0	0.00	6.87	1	1,058	0.09%
2021/08/05	5	8.09	0	0.00	8.02	5	1,072	0.47%
2021/08/04	0	0.00	5	8.19	8.20	-5	1,088	-0.46%
2021/07/28	1	8.14	0	0.00	8.17	1	1,132	0.09%
2021/07/27	5	8.71	3	8.40	8.40	2	1,154	0.17%
2021/07/22	1	8.43	10	8.40	8.38	-9	1,230	-0.73%
2021/07/21	0	0.00	1	8.55	8.50	-1	1,249	-0.08%
2021/07/20	2	8.47	0	0.00	8.44	2	1,266	0.16%
2021/07/19	2	8.85	0	0.00	8.70	2	1,310	0.15%
2021/07/16	10	9.01	0.1	9.07	9.07	9.9	1,384	0.71%
2021/07/08	1	8.63	0	0.00	8.36	1	1,351	0.07%
2021/07/01	1	8.40	0	0.00	8.75	1	1,454	0.07%
2021/06/16	0	0.00	1	7.38	7.38	-1	1,605	-0.06%
2021/06/15	1	7.77	0	0.00	7.93	1	1,595	0.06%
2021/05/26	0	0.00	1	7.00	6.94	-1	1,549	-0.06%
2021/05/25	1	7.00	0	0.00	7.09	1	1,546	0.06%
2021/05/11	0	0.00	2	8.03	7.61	-2	1,458	-0.14%
2021/05/07	0	0.00	1	8.35	8.55	-1	1,430	-0.07%
2021/05/03	0	0.00	4	9.23	8.99	-4	1,354	-0.30%
2021/04/29	0	9.62	2	10.05	9.66	-2	1,319	-0.15%
2021/04/28	0	0.00	2	9.45	9.99	-2	1,284	-0.16%
2021/04/27	0.1	9.55	3	9.65	9.26	-2.9	1,249	-0.23%
2021/04/26	0	9.70	1	9.75	9.70	-1	1,214	-0.08%
2021/04/23	3	9.86	0	0.00	10.00	3	1,173	0.26%
2021/04/22	3	10.28	5	10.00	10.45	-2	1,105	-0.18%
2021/04/21	0	0.00	1	9.52	9.52	-1	954	-0.10%
2021/04/08	1	9.08	0	0.00	8.81	1	826	0.12%
2021/04/06	0	0.00	4	8.22	8.40	-4	722	-0.55%
2021/04/01	3	7.76	0	0.00	7.75	3	707	0.42%
2021/03/30	0	0.00	10	7.34	7.33	-10	701	-1.43%
2021/03/25	5	7.67	0	0.00	7.60	5	693	0.72%
2021/03/22	17	7.45	0	0.00	7.37	17	645	2.63%
2021/03/18	0	0.00	3	7.00	7.07	-3	496	-0.60%
2021/03/16	3	6.91	0	0.00	7.02	3	489	0.61%
2021/03/15	0	0.00	0	7.00	6.88	0	504	0.00%
2021/01/15	0	0.00	2	6.73	6.65	-2	600	-0.33%
2020/12/29	0	0.00	1	7.17	7.14	-1	525	-0.19%
2020/12/28	1	7.10	0	0.00	7.14	1	513	0.19%
2020/12/09	0	0.00	3	6.75	6.64	-3	834	-0.36%
2020/12/08	3	7.05	0	0.00	6.95	3	821	0.37%
2020/09/22	3	7.21	5	8.00	8.15	-2	1,162	-0.17%
2020/09/21	10	6.86	0	0.00	7.41	10	1,060	0.94%
2020/09/18	5	6.74	0	0.00	6.74	5	1,005	0.50%
2020/09/17	0	0.00	8	6.65	6.67	-8	983	-0.81%
2020/09/01	0	0.00	15	6.46	6.64	-15	772	-1.94%
2020/08/31	13	6.79	0	0.00	6.68	13	742	1.75%
2020/08/28	10	6.82	0	0.00	6.82	10	672	1.49%
2020/08/20	0	0.00	3	5.01	5.00	-3	456	-0.66%
2020/08/14	3	5.79	0	0.00	5.97	3	353	0.85%
2020/07/30	0	0.00	10	5.05	5.08	-10	231	-4.32%
2020/07/21	10	5.18	0	0.00	5.18	10	219	4.56%
2020/07/13	0	0.00	6	5.02	5.05	-6	160	-3.74%
2020/07/08	6	4.94	10	4.94	4.93	-4	140	-2.85%
2020/07/07	10	4.82	0	0.00	4.82	10	124	8.04%
2020/04/30	0	0.00	1	4.60	4.58	-1	98	-1.02%
2020/04/29	0	0.00	16	4.60	4.58	-16	97	-16.47%
2019/12/30	0	0.00	2	4.99	4.99	-2	113	-1.75%
2019/12/26	2	4.95	0	0.00	5.04	2	100	1.99%
2019/12/20	0	0.00	2	4.70	4.68	-2	93	-2.14%
2019/10/31	0	0.00	6	4.97	5.05	-6	130	-4.59%
2019/10/24	2	5.00	0	0.00	4.96	2	132	1.51%
2019/10/21	6	5.08	0	0.00	5.05	6	132	4.52%
2019/09/27	0	0.00	5	5.10	5.18	-5	132	-3.77%
2019/09/26	0	0.00	5	5.12	5.12	-5	129	-3.85%
2019/09/25	0	0.00	5	5.09	5.10	-5	128	-3.88%
2019/09/23	0	0.00	5	5.10	5.12	-5	131	-3.79%
2019/09/18	5	5.08	0	0.00	5.10	5	127	3.92%
2019/08/16	0	0.00	8	4.96	4.97	-8	85	-9.38%
2019/08/15	0	0.00	5	4.95	4.94	-5	85	-5.85%
2019/05/10	0	5.18	0	0.00	5.14	0	229	0.00%
2019/04/02	0	5.50	0	0.00	5.02	0	151	0.00%
2019/03/19	0	5.00	0	0.00	5.01	0	143	0.00%
2019/03/15	0	5.61	0	0.00	5.07	0	138	0.00%
2018/11/22	0	0.00	1	4.51	4.55	-1	311	-0.32%
2018/11/15	1	4.43	0	0.00	4.43	1	293	0.34%
2018/08/14	1	7.47	0	0.00	7.46	1	768	0.13%
2018/08/10	1	7.74	0	0.00	7.69	1	758	0.13%
2018/08/01	0	0.00	2	7.95	7.96	-2	749	-0.27%
2018/07/05	0	0.00	10	8.30	8.33	-10	637	-1.57%
2018/07/02	0	0.00	1	8.70	8.41	-1	594	-0.17%
2018/06/27	10	8.23	0	0.00	8.19	10	548	1.82%
2018/06/26	2	8.20	0	0.00	8.25	2	539	0.37%
2018/06/25	0	0.00	1	8.89	8.89	-1	468	-0.21%
2018/06/21	2	8.20	0	0.00	8.17	2	336	0.59%
2018/06/05	17	7.87	0	0.00	7.68	17	209	8.10%
2018/06/04	0	0.00	1	7.98	8.11	-1	208	-0.48%
2018/04/13	0	0.00	1	7.19	7.22	-1	382	-0.26%
2018/04/10	1	7.25	0	0.00	7.24	1	383	0.26%
2018/03/30	0	7.88	0	0.00	7.16	0	386	0.00%
2018/03/23	0	0.00	1	7.36	7.28	-1	385	-0.26%
2018/03/09	0	0.00	2	7.51	7.52	-2	360	-0.55%
2018/03/08	2	7.36	0	0.00	7.43	2	356	0.56%
2018/03/02	1	7.15	0	0.00	7.10	1	264	0.38%
2018/03/01	1	7.25	0	0.00	7.14	1	265	0.38%
2018/02/12	0	0.00	33	7.10	7.10	-33	271	-12.15%
2018/01/23	36	7.80	37	7.90	7.85	-1	374	-0.27%