佳總 (5355)-富邦-陽明券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	11.00	0	0.00	11.20	3	866	0.35%
2024/04/19	1	11.20	0	0.00	11.30	1	878	0.11%
2024/04/18	0	0.00	1	11.60	11.60	-1	897	-0.11%
2024/04/16	5	10.40	0	0.00	10.25	5	915	0.55%
2024/04/15	5	10.80	0	0.00	10.85	5	932	0.54%
2024/04/12	0	0.00	1	11.15	11.20	-1	950	-0.11%
2024/04/11	0	0.00	1	11.20	11.30	-1	987	-0.10%
2024/04/10	0	11.90	1	11.35	11.60	-1	1,041	-0.10%
2024/04/09	0	0.00	2	11.15	11.20	-2	1,051	-0.19%
2024/03/26	0	12.00	0	0.00	10.90	0	1,219	0.00%
2024/03/20	0	12.00	0	0.00	10.80	0	1,275	0.00%
2024/03/18	0	11.95	0	0.00	11.20	0	1,301	0.00%
2024/03/14	1	11.40	0	0.00	11.35	1	1,405	0.07%
2024/03/13	2	11.38	1	11.35	11.50	1	1,403	0.07%
2024/03/08	13	13.10	1	13.20	12.60	12	1,353	0.89%
2024/03/07	1	13.90	3	13.70	13.10	-2	1,336	-0.15%
2024/03/06	3	13.75	1	13.45	14.00	2	1,314	0.15%
2024/02/27	0	0.00	4	13.25	13.25	-4	1,271	-0.31%
2024/02/23	1	13.70	1	14.00	13.70	0	1,218	0.00%
2024/02/22	3	13.77	0	0.00	13.65	3	1,197	0.25%
2024/02/21	2	13.85	12	13.67	14.15	-10	1,174	-0.85%
2024/02/20	6	13.40	19	12.85	13.75	-13	1,131	-1.15%
2024/02/19	8	12.50	1	12.30	12.50	7	1,053	0.66%
2024/02/16	0	0.00	1	11.20	11.40	-1	979	-0.10%
2024/02/05	2	10.60	0	0.00	10.80	2	966	0.21%
2024/02/02	10	10.80	0	0.00	10.80	10	965	1.04%
2024/01/29	0	0.00	3	10.80	10.95	-3	957	-0.31%
2024/01/26	2	11.10	0	0.00	11.00	2	957	0.21%
2024/01/25	0	0.00	6	11.35	11.20	-6	951	-0.63%
2024/01/22	10	11.40	0	0.00	11.30	10	934	1.07%
2024/01/18	0	0.00	19	10.87	11.40	-19	930	-2.04%
2024/01/16	1	10.70	0	0.00	10.65	1	931	0.11%
2024/01/15	1	10.80	0	0.00	10.80	1	984	0.10%
2024/01/12	5	11.20	5	11.30	10.95	0	995	0.00%
2024/01/11	1	10.35	0	0.00	10.30	1	978	0.10%
2024/01/09	3	11.15	0	0.00	10.95	3	929	0.32%
2024/01/05	2	11.85	0	0.00	11.70	2	881	0.23%
2024/01/03	2	10.85	0	0.00	10.85	2	784	0.25%
2024/01/02	5	11.15	0	0.00	11.10	5	769	0.65%
2023/12/29	10	11.15	3	11.80	11.45	7	747	0.94%
2023/12/27	3	10.05	0	0.00	10.15	3	629	0.48%
2023/12/19	0	0.00	2	9.67	9.74	-2	575	-0.35%
2023/12/18	0	0.00	12	10.00	9.80	-12	565	-2.13%
2023/12/15	2	10.15	0	0.00	9.90	2	548	0.36%
2023/12/13	0	0.00	5	9.18	9.42	-5	500	-1.00%
2023/12/12	10	9.95	0	0.00	9.47	10	481	2.08%
2023/12/11	0	0.00	20	8.88	9.60	-20	429	-4.66%
2023/12/08	0	0.00	1	8.73	8.73	-1	363	-0.27%
2023/12/01	0	0.00	4	8.28	8.50	-4	335	-1.19%
2023/11/30	4	8.30	5.3	8.29	8.29	-1.3	326	-0.40%
2023/11/29	5	8.29	0	0.00	8.33	5	325	1.54%
2023/11/21	0	0.00	1	8.18	8.23	-1	321	-0.31%
2023/11/20	1	8.13	0	0.00	8.20	1	318	0.31%
2023/11/13	0	0.00	7	8.10	8.04	-7	301	-2.32%
2023/11/10	0	0.00	2	8.17	8.19	-2	298	-0.67%
2023/11/07	2	8.40	0	0.00	8.40	2	292	0.68%
2023/11/03	4	8.38	0	0.00	8.05	4	280	1.43%
2023/11/01	0	0.00	4	8.35	8.49	-4	264	-1.51%
2023/10/27	1	8.76	0	0.00	8.72	1	245	0.41%
2023/10/25	7	8.57	0	0.00	8.59	7	228	3.06%
2023/10/24	0	0.00	9	8.74	8.50	-9	217	-4.13%
2023/10/23	0	0.00	8	8.71	8.73	-8	200	-4.00%
2023/10/19	16	7.60	0	0.00	7.82	16	111	14.33%
2023/10/04	0	0.00	0.7	6.85	7.36	-0.7	96	-0.74%
2023/10/02	0	0.00	0.1	7.50	7.56	-0.1	97	-0.10%
2023/09/28	0	0.00	0	7.38	7.38	0	98	-0.01%
2023/09/27	0	0.00	0	7.40	7.34	0	101	0.00%
2023/09/18	0	7.98	0	0.00	7.43	0	105	0.00%
2023/09/12	0	8.09	0	0.00	7.40	0	102	0.00%
2023/08/29	0	7.70	0	0.00	7.27	0	126	0.00%
2023/08/22	0	0.00	1	7.20	7.30	-1	148	-0.67%
2023/08/08	0	7.93	0	0.00	7.41	0	182	0.00%
2023/08/02	0	8.01	0	0.00	7.42	0	197	0.00%
2023/05/15	1	8.00	0	0.00	8.08	1	411	0.24%
2023/05/08	1	8.31	0	0.00	8.30	1	373	0.27%
2023/04/20	0	0.00	2	8.19	8.17	-2	310	-0.64%
2023/04/19	10	8.26	0	0.00	8.24	10	308	3.25%
2023/04/18	0	0.00	7	8.75	8.36	-7	295	-2.37%
2023/04/17	7	8.56	0.6	8.58	8.58	6.4	250	2.57%
2023/04/14	0	0.00	6	7.83	7.80	-6	191	-3.14%
2023/03/31	0	7.33	0	0.00	7.05	0	150	0.00%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/23	2	6.95	2	6.95	6.97	0	132	0.00%
2023/03/22	0	7.50	0	0.00	6.96	0	134	0.00%
2023/03/02	0	7.00	0	0.00	6.88	0	116	0.00%
2023/03/01	0	0.00	2	6.80	6.84	-2	113	-1.77%
2023/02/24	0	0.00	1	6.80	6.80	-1	113	-0.88%
2023/02/23	0	0.00	2	6.79	6.78	-2	113	-1.77%
2023/02/14	0	0.00	3	6.64	6.62	-3	105	-2.85%
2023/01/13	0	0.00	7	6.10	6.14	-7	93	-7.52%
2022/08/16	0	0.00	1	6.10	6.03	-1	165	-0.60%
2022/08/05	5	5.78	0	0.00	5.72	5	166	3.01%
2022/06/27	0	0.00	4	6.06	6.04	-4	175	-2.28%
2022/06/24	4	6.09	0	0.00	6.03	4	173	2.31%
2022/06/20	0	0.00	5	6.18	6.17	-5	165	-3.03%
2022/06/17	0	0.00	1	6.40	6.30	-1	163	-0.61%
2022/06/16	6	6.77	0	0.00	6.52	6	161	3.73%
2022/04/15	0	0.00	6	6.51	6.49	-6	147	-4.08%
2022/04/14	6	6.60	4	6.55	6.62	2	149	1.34%
2022/04/13	4	6.62	10	6.59	6.60	-6	150	-3.98%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/04/11	11	6.61	6	6.65	6.62	5	152	3.29%
2022/04/08	6	6.55	0	0.00	6.62	6	152	3.94%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/03/30	0	6.80	0	0.00	6.48	0	157	0.00%
2021/12/14	0	0.00	2	7.55	7.28	-2	317	-0.63%
2021/12/13	0	0.00	1	7.40	7.40	-1	290	-0.34%
2021/12/07	0	0.00	34	6.70	6.74	-34	264	-12.84%
2021/11/18	10	6.49	0	0.00	6.49	10	283	3.53%
2021/11/09	0	0.00	1	6.59	6.62	-1	310	-0.32%
2021/11/05	0	0.00	20	6.61	6.63	-20	314	-6.35%
2021/11/03	2	6.57	0	0.00	6.66	2	316	0.63%
2021/10/27	2	6.85	0	0.00	6.86	2	339	0.59%
2021/10/05	0	0.00	2	6.36	6.45	-2	747	-0.27%
2021/10/04	0	0.00	8	6.32	6.37	-8	756	-1.06%
2021/10/01	4	6.62	4	6.56	6.39	0	769	0.00%
2021/09/30	10	6.62	0	0.00	6.70	10	773	1.29%
2021/09/29	0	0.00	4	6.55	6.55	-4	783	-0.51%
2021/09/17	8	6.60	0	0.00	6.63	8	988	0.81%
2021/09/14	0	0.00	2	6.80	6.77	-2	1,000	-0.20%
2021/09/13	2	6.67	0	0.00	6.72	2	1,002	0.20%
2021/09/09	0	0.00	5	6.52	6.53	-5	1,008	-0.50%
2021/09/08	4	6.56	4	6.50	6.39	0	1,010	0.00%
2021/09/07	11	6.62	3	6.62	6.55	8	1,026	0.78%
2021/09/06	1	6.68	0	0.00	6.66	1	1,040	0.10%
2021/09/03	0	0.00	1	6.87	6.86	-1	1,044	-0.10%
2021/09/02	4	7.02	2	6.97	6.96	2	1,041	0.19%
2021/09/01	2	7.03	0	0.00	7.01	2	1,043	0.19%
2021/08/23	0	0.00	6	6.91	7.02	-6	1,060	-0.57%
2021/08/20	6	6.76	4	6.90	6.85	2	1,065	0.19%
2021/08/19	4	6.79	0	0.00	6.78	4	1,065	0.38%
2021/08/10	2	7.76	0	0.00	7.74	2	1,044	0.19%
2021/08/09	2	7.83	0	0.00	7.83	2	1,064	0.19%
2021/08/06	4	7.80	3	7.86	7.82	1	1,077	0.09%
2021/08/03	1	8.18	0	0.00	8.30	1	1,108	0.09%
2021/08/02	1	8.12	0	0.00	8.17	1	1,112	0.09%
2021/07/29	5	8.20	6	8.18	8.28	-1	1,117	-0.09%
2021/07/27	5	8.70	1	8.43	8.40	4	1,154	0.35%
2021/07/23	0	0.00	3	8.49	8.51	-3	1,206	-0.25%
2021/07/22	5	8.40	0	0.00	8.38	5	1,230	0.41%
2021/07/21	8	8.50	1	8.43	8.50	7	1,249	0.56%
2021/07/20	0	0.00	5	8.48	8.44	-5	1,266	-0.39%
2021/07/19	11	8.70	2	8.83	8.70	9	1,310	0.69%
2021/07/16	5	8.90	1	9.07	9.07	4	1,384	0.29%
2021/07/14	0	0.00	2	8.13	8.12	-2	1,342	-0.15%
2021/07/09	2	8.24	0	0.00	8.20	2	1,324	0.15%
2021/07/08	1	8.36	0	0.00	8.36	1	1,351	0.07%
2021/07/02	21	8.48	0	0.00	8.14	21	1,438	1.46%
2021/07/01	4	8.66	2	8.61	8.75	2	1,454	0.14%
2021/06/30	2	7.97	0	0.00	7.96	2	1,394	0.14%
2021/06/29	2	7.18	5	7.22	7.32	-3	1,375	-0.22%
2021/06/28	4	7.21	1	7.19	7.20	3	1,377	0.22%
2021/06/25	5	7.26	0	0.00	7.27	5	1,374	0.36%
2021/06/24	0	0.00	4	7.24	7.30	-4	1,376	-0.29%
2021/06/23	4	7.08	10	7.31	7.24	-6	1,393	-0.43%
2021/06/22	4	7.12	4	7.17	7.12	0	1,424	0.00%
2021/06/21	2	7.29	2	7.05	7.11	0	1,432	0.00%
2021/06/18	10	7.35	0	0.00	7.29	10	1,450	0.69%
2021/06/16	0	0.00	5	7.46	7.38	-5	1,605	-0.31%
2021/06/11	5	7.15	0	0.00	7.31	5	1,587	0.32%
2021/06/03	0	0.00	1	7.00	7.03	-1	1,577	-0.06%
2021/05/25	0	0.00	10	6.90	7.09	-10	1,546	-0.65%
2021/05/17	2	6.11	0	0.00	6.15	2	1,531	0.13%
2021/05/13	10	6.50	0	0.00	6.80	10	1,495	0.67%
2021/05/04	3	8.12	5	8.44	8.27	-2	1,390	-0.14%
2021/05/03	1	9.19	5	9.31	8.99	-4	1,354	-0.30%
2021/04/29	1	10.40	9.2	10.01	9.66	-8.2	1,319	-0.63%
2021/04/28	0	0.00	8	9.62	9.99	-8	1,284	-0.62%
2021/04/27	2	9.26	2	9.21	9.26	0	1,249	0.00%
2021/04/26	10	9.68	7	9.70	9.70	3	1,214	0.25%
2021/04/23	9	9.91	0.4	9.95	10.00	8.6	1,173	0.73%
2021/04/22	7	10.44	32	10.44	10.45	-25	1,105	-2.26%
2021/04/21	0	0.00	12	9.11	9.52	-12	954	-1.26%
2021/04/20	0	0.00	10	8.63	8.66	-10	890	-1.12%
2021/04/19	10	8.50	0	0.00	8.53	10	876	1.14%
2021/04/16	0	0.00	1	8.80	8.69	-1	861	-0.12%
2021/04/15	1	8.37	0	0.00	8.67	1	862	0.12%
2021/04/14	0	8.99	0	0.00	8.45	0	859	0.00%
2021/04/13	1	9.21	32	9.05	8.98	-31	836	-3.71%
2021/04/12	0	0.00	29	9.07	9.04	-29	840	-3.45%
2021/04/09	0	0.00	4	8.90	8.91	-4	840	-0.48%
2021/04/08	11	9.13	18	9.21	8.81	-7	826	-0.85%
2021/04/07	20	8.80	7	8.99	9.15	13	769	1.69%
2021/04/06	6	7.97	2	7.85	8.40	4	722	0.55%
2021/04/01	3	7.76	2	7.73	7.75	1	707	0.14%
2021/03/31	3	7.46	17	7.38	7.51	-14	703	-1.99%
2021/03/30	2	7.31	0	0.00	7.33	2	701	0.29%
2021/03/29	13	7.36	30	7.33	7.32	-17	702	-2.42%
2021/03/26	2	7.36	0	0.00	7.40	2	707	0.28%
2021/03/25	7	7.81	0	0.00	7.60	7	693	1.01%
2021/03/24	0	0.00	1	7.51	7.56	-1	663	-0.15%
2021/03/23	3	7.43	0	0.00	7.51	3	664	0.45%
2021/03/22	14	7.54	0	0.00	7.37	14	645	2.17%
2021/03/19	11	7.28	37	7.55	7.77	-26	580	-4.48%
2021/03/18	4	7.00	0	0.00	7.07	4	496	0.81%
2021/03/17	12	6.91	0	0.00	6.95	12	492	2.43%
2021/03/16	2	7.12	2	7.03	7.02	0	489	0.00%
2021/03/10	0	0.00	1	6.60	6.59	-1	539	-0.19%
2021/03/08	0	0.00	2	6.60	6.59	-2	553	-0.36%
2021/03/02	2	6.59	0	0.00	6.79	2	583	0.34%
2021/02/26	1	6.57	0	0.00	6.59	1	578	0.17%
2021/02/25	1	6.62	0	0.00	6.62	1	580	0.17%
2021/02/24	1	6.67	0	0.00	6.62	1	584	0.17%
2021/02/19	0	0.00	10	6.60	6.63	-10	589	-1.70%
2021/01/22	2	6.22	0	0.00	6.29	2	600	0.33%
2021/01/18	0	0.00	1	6.61	6.67	-1	603	-0.17%
2021/01/13	0	0.00	5	7.00	6.98	-5	593	-0.84%
2021/01/12	4	7.07	0	0.00	6.93	4	588	0.68%
2021/01/06	1	7.32	0	0.00	7.12	1	571	0.17%
2021/01/05	10	7.37	0	0.00	7.32	10	564	1.77%
2021/01/04	0	0.00	1	7.25	7.50	-1	548	-0.18%
2020/12/31	2	7.17	0	0.00	7.17	2	530	0.38%
2020/12/29	0	0.00	1	7.14	7.14	-1	525	-0.19%
2020/12/25	11	6.90	9	6.90	6.91	2	500	0.40%
2020/12/24	0	0.00	10	6.82	6.82	-10	494	-2.02%
2020/12/11	15	6.70	0	0.00	6.80	15	824	1.82%
2020/12/09	0	0.00	1	6.83	6.64	-1	834	-0.12%
2020/12/08	0	0.00	7	6.93	6.95	-7	821	-0.85%
2020/12/04	0	0.00	5	6.62	6.61	-5	814	-0.61%
2020/11/30	0	0.00	10	6.50	6.50	-10	893	-1.12%
2020/11/12	0	0.00	2	6.06	6.04	-2	1,223	-0.16%
2020/11/11	5	6.12	0	0.00	6.12	5	1,246	0.40%
2020/11/05	10	6.11	0	0.00	6.16	10	1,352	0.74%
2020/10/22	0	0.00	1	6.22	6.19	-1	1,330	-0.08%
2020/10/20	0	0.00	10	6.20	6.20	-10	1,327	-0.75%
2020/10/15	7	6.28	0	0.00	6.29	7	1,322	0.53%
2020/09/23	9	7.96	5	7.90	7.70	4	1,252	0.32%
2020/09/22	25	8.03	1	8.15	8.15	24	1,162	2.07%
2020/09/21	0	0.00	20	7.00	7.41	-20	1,060	-1.89%
2020/09/11	0	0.00	7	6.57	6.45	-7	935	-0.75%
2020/09/09	2	6.52	6	6.72	6.85	-4	913	-0.44%
2020/09/08	5	6.68	0	0.00	6.55	5	902	0.55%
2020/09/07	16	6.83	32	6.90	6.76	-16	885	-1.81%
2020/09/03	2	7.04	2	6.99	7.12	0	829	0.00%
2020/09/02	0	0.00	42	6.50	6.48	-42	784	-5.35%
2020/09/01	1	6.52	3	6.46	6.64	-2	772	-0.26%
2020/08/31	28	6.74	2	6.96	6.68	26	742	3.50%
2020/08/28	39	6.70	12	6.71	6.82	27	672	4.01%
2020/08/27	0	0.00	1	6.00	6.20	-1	567	-0.18%
2020/08/20	1	5.39	0	0.00	5.00	1	456	0.22%
2020/08/19	0	0.00	4	5.40	5.39	-4	437	-0.92%
2020/08/18	2	5.84	0	0.00	5.40	2	416	0.48%
2020/08/17	13	5.88	4	6.00	5.96	9	383	2.35%
2020/08/14	41	5.94	1	5.97	5.97	40	353	11.32%
2020/08/13	0	0.00	6	5.52	5.61	-6	285	-2.10%
2020/07/20	4	5.18	0	0.00	5.13	4	218	1.83%
2020/07/07	0	0.00	1	4.42	4.82	-1	124	-0.80%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2020/04/07	0	4.16	0	0.00	4.12	0	97	0.00%
2020/03/03	4	4.53	0	0.00	4.55	4	99	4.01%
2019/12/27	10	5.12	0	0.00	5.02	10	110	9.02%
2019/12/26	0	0.00	5	5.01	5.04	-5	100	-4.97%
2019/09/26	0	0.00	11	5.09	5.12	-11	129	-8.47%
2019/09/06	0	0.00	3	5.20	5.24	-3	123	-2.42%
2019/09/04	1	5.27	0	0.00	5.27	1	123	0.81%
2019/08/29	0	0.00	1	5.10	5.19	-1	107	-0.93%
2019/08/26	0	0.00	5	5.07	5.06	-5	96	-5.17%
2019/08/20	12	5.00	0	0.00	5.09	12	90	13.26%
2019/04/24	0	0.00	20	5.16	5.12	-20	217	-9.18%
2019/04/23	0	0.00	5	5.21	5.21	-5	216	-2.31%
2019/04/22	10	5.30	5	5.20	5.20	5	213	2.34%
2019/04/19	10	5.23	0	0.00	5.33	10	208	4.79%
2019/04/18	10	5.30	21	5.24	5.26	-11	186	-5.90%
2019/04/17	5	5.19	0	0.00	5.15	5	178	2.80%
2019/04/12	10	5.10	10	5.07	5.07	0	160	0.00%
2019/04/11	16	5.08	0	0.00	5.14	16	161	9.90%
2019/03/21	0	0.00	10	5.03	5.03	-10	144	-6.91%
2019/03/20	5	5.05	6	5.00	5.00	-1	143	-0.70%
2019/03/19	0	0.00	18	5.01	5.01	-18	143	-12.55%
2019/03/13	1	5.06	0	0.00	5.08	1	139	0.72%
2019/03/11	5	5.05	10	5.05	5.05	-5	136	-3.66%
2019/03/08	0	0.00	15	5.05	5.03	-15	137	-10.88%
2019/03/07	0	0.00	30	5.13	5.08	-30	141	-21.24%
2019/03/06	0	0.00	10	4.99	4.99	-10	144	-6.94%
2019/03/05	0	0.00	10	4.98	4.98	-10	145	-6.88%
2019/03/04	15	5.13	0	0.00	5.07	15	144	10.36%
2019/02/27	10	5.09	0	0.00	5.13	10	149	6.69%
2019/02/26	10	5.10	0	0.00	5.10	10	164	6.07%
2019/02/22	5	4.74	5	5.19	5.19	0	153	0.00%
2019/02/20	10	4.70	5	4.67	4.67	5	147	3.40%
2019/02/18	3	4.68	0	0.00	4.68	3	151	1.97%
2019/02/15	10	4.71	5	4.63	4.63	5	152	3.28%
2019/02/14	5	4.70	0	0.00	4.69	5	153	3.27%
2019/02/13	0	0.00	10	4.70	4.70	-10	155	-6.45%
2019/02/11	5	4.70	0	0.00	4.74	5	159	3.13%
2019/01/30	10	4.72	0	0.00	4.77	10	160	6.23%
2019/01/29	5	4.76	0	0.00	4.80	5	163	3.05%
2019/01/28	5	4.70	0	0.00	4.68	5	165	3.02%
2019/01/22	0	0.00	10	4.60	4.60	-10	189	-5.28%
2019/01/21	3	4.58	0	0.00	4.62	3	192	1.56%
2019/01/18	8	4.59	0	0.00	4.65	8	202	3.96%
2019/01/17	5	4.66	5	4.60	4.60	0	222	0.00%
2019/01/15	3	4.65	4	4.57	4.57	-1	229	-0.44%
2019/01/09	5	4.56	0	0.00	4.58	5	238	2.09%
2019/01/08	0	0.00	5	4.48	4.46	-5	238	-2.10%
2019/01/03	0	0.00	10	4.44	4.44	-10	249	-4.01%
2019/01/02	0	0.00	20	4.52	4.45	-20	253	-7.89%
2018/12/28	0	0.00	8	4.43	4.43	-8	258	-3.10%
2018/12/27	0	0.00	5	4.47	4.47	-5	266	-1.88%
2018/12/26	0	0.00	5	4.31	4.31	-5	276	-1.81%
2018/12/24	5	4.72	0	0.00	4.70	5	300	1.66%
2018/12/21	0	0.00	15	4.64	4.62	-15	303	-4.94%
2018/12/20	0	0.00	5	4.63	4.63	-5	306	-1.63%
2018/12/14	3	4.75	0	0.00	4.75	3	325	0.92%
2018/12/10	10	4.83	0	0.00	4.74	10	336	2.97%
2018/12/07	5	4.75	0	0.00	4.87	5	338	1.48%
2018/12/06	10	4.82	0	0.00	4.75	10	350	2.85%
2018/12/05	8	4.76	0	0.00	4.88	8	354	2.26%
2018/12/04	11	4.89	0	0.00	4.90	11	356	3.08%
2018/12/03	13	4.88	0	0.00	4.90	13	353	3.68%
2018/11/30	33	4.77	0	0.00	4.81	33	352	9.37%
2018/11/29	10	4.70	0	0.00	4.72	10	346	2.88%
2018/07/30	0	0.00	1	7.87	7.85	-1	749	-0.13%
2018/07/13	10	8.06	0	0.00	8.03	10	694	1.44%
2018/06/26	1	8.69	0	0.00	8.25	1	539	0.19%
2018/06/04	0	0.00	2	8.00	8.11	-2	208	-0.96%
2018/05/10	0	0.00	2	7.18	7.26	-2	258	-0.77%
2018/01/26	0	0.00	2	8.03	7.94	-2	404	-0.49%
2018/01/23	0	0.00	5	7.87	7.85	-5	374	-1.34%
2018/01/02	0	0.00	10	7.67	7.74	-10	385	-2.59%