佳總 (5355)-元大-城東券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
249張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	11.10	0	0.00	11.15	0	799	0.00%
2024/04/19	1	10.80	0	0.00	11.30	1	878	0.11%
2024/04/17	1	10.45	0	0.00	10.55	1	911	0.11%
2024/04/15	1	10.80	0	0.00	10.85	1	932	0.11%
2024/04/12	1	11.20	0	0.00	11.20	1	950	0.11%
2024/04/10	1	11.55	0	0.00	11.60	1	1,041	0.10%
2024/04/09	1	11.20	0	0.00	11.20	1	1,051	0.10%
2024/03/14	1	11.35	0	0.00	11.35	1	1,405	0.07%
2024/03/11	1	12.60	0	0.00	12.60	1	1,359	0.07%
2024/03/06	0	0.00	1	13.25	14.00	-1	1,314	-0.08%
2024/03/04	0	0.00	2	13.20	13.15	-2	1,295	-0.15%
2024/02/27	1	12.75	0	0.00	13.25	1	1,271	0.08%
2024/02/22	0	0.00	1	13.70	13.65	-1	1,197	-0.08%
2024/01/25	1	11.25	0	0.00	11.20	1	951	0.11%
2024/01/23	0	0.00	1	11.65	11.40	-1	943	-0.11%
2024/01/17	0	0.00	3	10.70	10.65	-3	922	-0.33%
2024/01/15	0	0.00	1	10.75	10.80	-1	984	-0.10%
2024/01/12	0	0.00	1	11.20	10.95	-1	995	-0.10%
2024/01/11	1	10.55	0	0.00	10.30	1	978	0.10%
2024/01/10	1	11.00	0	0.00	11.10	1	943	0.11%
2024/01/08	1	11.95	0	0.00	11.40	1	903	0.11%
2024/01/04	0	0.00	1	11.90	11.90	-1	842	-0.12%
2024/01/02	0	0.00	1	11.35	11.10	-1	769	-0.13%
2023/12/28	0	0.00	5	10.20	11.15	-5	688	-0.73%
2023/12/27	5	10.10	0	0.00	10.15	5	629	0.79%
2023/12/15	1	9.38	1	9.89	9.90	0	548	0.00%
2023/12/13	1	9.47	0	0.00	9.42	1	500	0.20%
2023/12/11	0	0.00	1	9.60	9.60	-1	429	-0.23%
2023/11/17	0	0.00	8	8.03	8.20	-8	314	-2.54%
2023/11/06	1	8.06	0	0.00	8.19	1	284	0.35%
2023/10/31	2	8.58	0	0.00	8.67	2	259	0.77%
2023/10/30	0	0.00	5	8.60	8.74	-5	253	-1.97%
2023/10/23	0	0.00	5	8.64	8.73	-5	200	-2.50%
2023/10/19	5	7.61	0	0.00	7.82	5	111	4.48%
2023/10/13	1	7.36	0	0.00	7.53	1	95	1.04%
2023/09/21	1	7.33	0	0.00	7.41	1	105	0.95%
2023/09/15	1	7.24	0	0.00	7.39	1	106	0.94%
2023/08/31	1	7.42	0	0.00	7.50	1	124	0.81%
2023/08/23	1	7.21	0	0.00	7.30	1	144	0.69%
2023/08/18	1	7.26	40	7.21	7.32	-39	150	-25.96%
2023/08/08	1	7.40	0	0.00	7.41	1	182	0.55%
2023/08/01	1	7.45	0	0.00	7.40	1	207	0.48%
2023/07/07	1	7.36	0	0.00	7.40	1	408	0.24%
2023/07/06	1	7.46	0	0.00	7.43	1	412	0.24%
2023/07/05	1	7.50	0	0.00	7.50	1	415	0.24%
2023/07/03	1	7.66	0	0.00	7.57	1	415	0.24%
2023/06/21	1	7.55	0	0.00	7.55	1	430	0.23%
2023/06/20	1	7.53	0	0.00	7.55	1	430	0.23%
2023/06/19	1	7.64	0	0.00	7.55	1	433	0.23%
2023/06/16	1	7.62	0	0.00	7.60	1	432	0.23%
2023/06/13	1	7.45	0	0.00	7.50	1	435	0.23%
2023/06/07	1	7.60	0	0.00	7.63	1	427	0.23%
2023/06/02	0	0.00	1	7.85	7.78	-1	421	-0.24%
2023/06/01	0	0.00	3	7.85	7.82	-3	421	-0.71%
2023/05/16	1	8.08	0	0.00	7.92	1	407	0.25%
2023/05/12	0	0.00	2	7.78	7.87	-2	406	-0.49%
2023/05/10	0	0.00	0.1	8.36	8.50	-0.1	381	-0.04%
2023/05/09	1	8.35	0	0.00	8.34	1	376	0.27%
2023/05/08	1	8.40	0	0.00	8.30	1	373	0.27%
2023/05/04	1	8.49	0	0.00	8.49	1	358	0.28%
2023/04/20	0	0.00	1	8.24	8.17	-1	310	-0.32%
2023/04/19	1	8.24	0	0.00	8.24	1	308	0.32%
2023/04/18	0	0.00	1	8.63	8.36	-1	295	-0.34%
2023/04/17	0	0.00	2	8.56	8.58	-2	250	-0.80%
2023/04/14	2	7.52	3	7.79	7.80	-1	191	-0.52%
2023/04/13	3	7.33	0	0.00	7.42	3	175	1.71%
2023/04/11	2	7.14	0	0.00	7.17	2	165	1.21%
2023/03/30	0	0.00	7	6.96	7.02	-7	145	-4.80%
2023/03/28	2	6.87	0	0.00	7.00	2	142	1.41%
2023/03/24	0	7.09	0	0.00	7.01	0	135	0.00%
2023/03/15	0	0.00	9	7.03	7.05	-9	124	-7.23%
2023/03/09	0	0.00	21	7.14	7.14	-21	123	-17.07%
2023/03/06	0	0.00	1	6.93	6.92	-1	115	-0.86%
2023/02/23	12	6.78	0	0.00	6.78	12	113	10.60%
2023/02/22	6	6.72	0	0.00	6.78	6	114	5.25%
2023/02/21	3	6.74	0	0.00	6.77	3	112	2.66%
2023/02/20	11	6.68	0	0.00	6.77	11	113	9.68%
2023/02/16	5	6.67	0	0.00	6.69	5	106	4.69%
2023/02/15	0.1	6.65	0	0.00	6.71	0.1	107	0.09%
2023/01/13	0	0.00	3	6.09	6.14	-3	93	-3.22%
2022/12/28	0	0.00	2	6.19	6.19	-2	96	-2.08%
2022/12/20	0	0.00	5	6.27	6.34	-5	97	-5.14%
2022/12/19	0	0.00	2	6.31	6.33	-2	98	-2.03%
2022/12/16	0	0.00	1	6.31	6.30	-1	100	-0.99%
2022/12/15	0	0.00	4	6.31	6.37	-4	101	-3.95%
2022/12/08	0	0.00	3	6.19	6.23	-3	103	-2.90%
2022/12/07	0	0.00	3	6.30	6.30	-3	103	-2.89%
2022/12/05	0	0.00	1	6.27	6.21	-1	103	-0.96%
2022/12/01	4	6.05	0	0.00	6.25	4	104	3.84%
2022/11/18	1	5.92	0	0.00	5.96	1	126	0.79%
2022/11/16	1	5.84	0	0.00	5.87	1	145	0.69%
2022/11/11	1	5.74	0	0.00	5.85	1	159	0.63%
2022/11/03	1	5.54	0	0.00	5.57	1	165	0.61%
2022/10/07	1	5.98	0	0.00	6.07	1	161	0.62%
2022/09/27	1	6.08	0	0.00	6.12	1	165	0.60%
2022/09/26	1	6.21	0	0.00	6.12	1	165	0.60%
2022/09/23	1	6.44	0	0.00	6.42	1	167	0.60%
2022/09/22	1	6.48	0	0.00	6.53	1	166	0.60%
2022/09/16	1	6.55	0	0.00	6.61	1	178	0.56%
2022/09/14	1	6.46	0	0.00	6.53	1	180	0.56%
2022/09/07	1	6.45	0	0.00	6.45	1	189	0.53%
2022/09/06	0	0.00	5	6.60	6.55	-5	188	-2.65%
2022/09/02	1	6.70	0	0.00	6.80	1	188	0.53%
2022/09/01	1	6.64	0	0.00	6.64	1	192	0.52%
2022/08/31	1	6.53	0	0.00	6.52	1	193	0.52%
2022/08/29	2	6.30	0	0.00	6.33	2	196	1.02%
2022/08/25	3	6.39	0	0.00	6.45	3	195	1.54%
2022/08/24	2	6.30	0	0.00	6.40	2	193	1.03%
2022/08/04	0	0.00	30	5.62	5.65	-30	170	-17.62%
2022/08/02	0	0.00	30	5.68	5.71	-30	171	-17.45%
2022/07/29	6	5.73	0	0.00	5.75	6	173	3.46%
2022/07/28	14	5.71	0	0.00	5.71	14	173	8.08%
2022/07/27	10	5.81	0	0.00	5.83	10	170	5.87%
2022/07/25	8	5.81	0	0.00	5.84	8	170	4.69%
2022/07/22	22	5.87	0	0.00	5.84	22	171	12.79%
2022/06/15	1	6.37	0	0.00	6.42	1	158	0.63%
2022/06/10	0	0.00	4	6.67	6.66	-4	154	-2.60%
2022/06/09	1	6.39	1	6.39	6.58	0	141	0.00%
2022/06/08	0	0.00	1	6.24	6.22	-1	134	-0.74%
2022/05/26	0	0.00	30	6.12	6.10	-30	130	-23.00%
2022/05/25	35	6.06	0	0.00	6.07	35	129	27.12%
2022/04/22	0	0.00	14	6.43	6.43	-14	126	-11.09%
2022/03/31	0	0.00	0	6.60	6.43	0	157	0.00%
2022/03/02	0	7.54	0	0.00	6.81	0	274	0.00%
2021/12/20	1	7.32	0	0.00	7.32	1	333	0.30%
2021/12/16	0	0.00	2	7.25	7.32	-2	327	-0.61%
2021/12/08	0	0.00	10	6.69	6.74	-10	261	-3.82%
2021/12/07	10	6.71	0	0.00	6.74	10	264	3.78%
2021/11/30	0	0.00	3	6.76	6.72	-3	285	-1.05%
2021/11/29	0	0.00	8	6.44	6.58	-8	281	-2.84%
2021/11/26	8	6.44	4	6.51	6.57	4	288	1.39%
2021/11/25	4	6.40	0	0.00	6.51	4	290	1.38%
2021/11/17	1	6.49	0	0.00	6.60	1	278	0.36%
2021/11/01	1	6.68	0	0.00	6.76	1	338	0.30%
2021/10/29	1	6.68	0	0.00	6.76	1	335	0.30%
2021/10/15	2	6.76	5	6.85	6.82	-3	453	-0.66%
2021/10/14	0	0.00	1	6.78	6.83	-1	483	-0.21%
2021/10/12	0	0.00	1	6.81	6.76	-1	684	-0.15%
2021/10/08	0	0.00	2	6.81	6.90	-2	691	-0.29%
2021/10/05	2	6.36	0	0.00	6.45	2	747	0.27%
2021/10/01	0	0.00	8	6.49	6.39	-8	769	-1.04%
2021/09/30	0	0.00	1	6.73	6.70	-1	773	-0.13%
2021/09/29	1	6.53	0	0.00	6.55	1	783	0.13%
2021/09/28	3	6.63	0	0.00	6.66	3	800	0.37%
2021/09/27	1	6.70	0	0.00	6.70	1	844	0.12%
2021/09/23	1	6.54	0	0.00	6.60	1	974	0.10%
2021/09/22	0	0.00	8	6.53	6.62	-8	982	-0.81%
2021/09/17	0	0.00	1	6.64	6.63	-1	988	-0.10%
2021/09/15	3	6.74	1	6.75	6.71	2	995	0.20%
2021/09/14	0	0.00	1	6.80	6.77	-1	1,000	-0.10%
2021/09/13	0	0.00	3	6.69	6.72	-3	1,002	-0.30%
2021/09/10	0	0.00	2	6.64	6.64	-2	1,005	-0.20%
2021/09/09	0	0.00	5	6.50	6.53	-5	1,008	-0.50%
2021/09/08	1	6.44	3	6.40	6.39	-2	1,010	-0.20%
2021/09/06	2	6.72	6	6.74	6.66	-4	1,040	-0.38%
2021/09/02	1	6.96	0	0.00	6.96	1	1,041	0.10%
2021/09/01	7	7.03	0	0.00	7.01	7	1,043	0.67%
2021/08/31	1	7.08	0	0.00	7.01	1	1,036	0.10%
2021/08/27	0	0.00	5	7.20	7.21	-5	1,039	-0.48%
2021/08/26	2	7.18	0	0.00	7.19	2	1,041	0.19%
2021/08/18	2	6.80	0	0.00	7.13	2	1,061	0.19%
2021/08/16	0	0.00	10	7.03	6.87	-10	1,058	-0.94%
2021/08/12	1	7.56	0	0.00	7.62	1	1,036	0.10%
2021/08/09	1	7.90	0	0.00	7.83	1	1,064	0.09%
2021/08/06	1	7.90	0	0.00	7.82	1	1,077	0.09%
2021/08/05	1	8.11	0	0.00	8.02	1	1,072	0.09%
2021/08/04	1	8.20	1	8.30	8.20	0	1,088	0.00%
2021/08/02	1	8.08	0	0.00	8.17	1	1,112	0.09%
2021/07/30	2	8.11	0	0.00	8.11	2	1,117	0.18%
2021/07/29	3	8.14	0	0.00	8.28	3	1,117	0.27%
2021/07/28	3	8.14	13	8.06	8.17	-10	1,132	-0.88%
2021/07/27	0	0.00	15	8.50	8.40	-15	1,154	-1.30%
2021/07/26	4	8.55	0	0.00	8.56	4	1,181	0.34%
2021/07/23	0	0.00	1	8.52	8.51	-1	1,206	-0.08%
2021/07/21	25	8.51	0	0.00	8.50	25	1,249	2.00%
2021/07/20	5	8.60	0	0.00	8.44	5	1,266	0.39%
2021/07/19	3	8.76	5	8.77	8.70	-2	1,310	-0.15%
2021/07/16	5	9.00	2	9.05	9.07	3	1,384	0.22%
2021/07/15	0	0.00	3	8.20	8.25	-3	1,334	-0.22%
2021/07/14	2	8.12	0	0.00	8.12	2	1,342	0.15%
2021/07/12	2	8.23	0	0.00	8.24	2	1,321	0.15%
2021/07/07	1	8.11	0	0.00	8.11	1	1,361	0.07%
2021/07/06	2	8.12	0	0.00	8.14	2	1,376	0.15%
2021/07/05	3	8.19	0	0.00	8.17	3	1,387	0.22%
2021/07/02	2	8.30	5	8.28	8.14	-3	1,438	-0.21%
2021/07/01	2	8.50	3	8.61	8.75	-1	1,454	-0.07%
2021/06/30	5	7.80	0	0.00	7.96	5	1,394	0.36%
2021/06/24	3	7.29	0	0.00	7.30	3	1,376	0.22%
2021/06/22	1	7.07	0	0.00	7.12	1	1,424	0.07%
2021/06/21	1	7.11	0	0.00	7.11	1	1,432	0.07%
2021/06/18	1	7.29	0	0.00	7.29	1	1,450	0.07%
2021/06/17	1	7.32	0	0.00	7.37	1	1,517	0.07%
2021/06/16	1	7.55	0	0.00	7.38	1	1,605	0.06%
2021/06/15	1	7.92	11	7.72	7.93	-10	1,595	-0.63%
2021/06/11	0	0.00	10	7.19	7.31	-10	1,587	-0.63%
2021/06/09	1	6.81	0	0.00	6.92	1	1,589	0.06%
2021/06/08	1	6.86	0	0.00	6.91	1	1,584	0.06%
2021/06/02	5	6.99	0	0.00	6.99	5	1,575	0.32%
2021/06/01	1	6.99	0	0.00	7.06	1	1,563	0.06%
2021/05/28	4	6.94	0	0.00	7.03	4	1,552	0.26%
2021/05/26	1	6.92	0	0.00	6.94	1	1,549	0.06%
2021/05/19	1	6.60	0	0.00	6.96	1	1,541	0.06%
2021/05/18	1	6.34	0	0.00	6.76	1	1,541	0.06%
2021/05/17	3	6.29	0	0.00	6.15	3	1,531	0.20%
2021/05/12	1	6.86	0	0.00	6.86	1	1,484	0.07%
2021/05/11	3	7.85	0	0.00	7.61	3	1,458	0.21%
2021/05/10	1	8.37	0	0.00	8.44	1	1,437	0.07%
2021/05/07	1	8.23	0	0.00	8.55	1	1,430	0.07%
2021/05/06	3	8.31	0	0.00	8.25	3	1,421	0.21%
2021/05/05	3	8.42	0	0.00	8.30	3	1,409	0.21%
2021/05/04	2	8.33	0	0.00	8.27	2	1,390	0.14%
2021/05/03	3	9.18	0	0.00	8.99	3	1,354	0.22%
2021/04/23	1	9.53	0	0.00	10.00	1	1,173	0.09%
2021/04/22	0	0.00	4	10.45	10.45	-4	1,105	-0.36%
2021/04/20	4	8.66	0	0.00	8.66	4	890	0.45%
2021/04/19	0	0.00	2	8.68	8.53	-2	876	-0.23%
2021/04/16	2	8.71	0	0.00	8.69	2	861	0.23%
2021/03/18	0	0.00	4	7.00	7.07	-4	496	-0.81%
2021/03/16	0	0.00	6	7.00	7.02	-6	489	-1.23%
2021/03/15	0	0.00	6	6.81	6.88	-6	504	-1.19%
2021/03/09	4	6.59	0	0.00	6.59	4	547	0.73%
2021/03/05	0	0.00	0.3	6.50	6.59	-0.3	560	-0.06%
2021/03/04	2	6.59	0	0.00	6.60	2	579	0.34%
2021/03/03	8	6.67	0	0.00	6.73	8	581	1.38%
2021/03/02	2	6.68	0	0.00	6.79	2	583	0.34%
2021/02/25	0	0.00	23	6.56	6.62	-23	580	-3.96%
2021/01/12	0	0.00	5	7.18	6.93	-5	588	-0.85%
2020/12/28	0	0.00	1	7.14	7.14	-1	513	-0.19%
2020/12/24	0	0.00	10	6.81	6.82	-10	494	-2.02%
2020/12/16	0	0.00	5	6.70	6.70	-5	799	-0.63%
2020/12/15	0	0.00	5	6.80	6.67	-5	816	-0.61%
2020/12/11	0	0.00	5	6.70	6.80	-5	824	-0.61%
2020/12/04	0	0.00	3	6.57	6.61	-3	814	-0.37%
2020/12/01	0	0.00	2	6.54	6.51	-2	856	-0.23%
2020/11/24	5	6.07	0	0.00	6.10	5	1,083	0.46%
2020/11/17	0	0.00	1	5.77	5.82	-1	1,162	-0.09%
2020/11/04	1	6.18	0	0.00	6.11	1	1,349	0.07%
2020/10/14	0	0.00	2	6.35	6.41	-2	1,321	-0.15%
2020/09/23	1	7.79	0	0.00	7.70	1	1,252	0.08%
2020/09/22	1	7.37	9	7.68	8.15	-8	1,162	-0.69%
2020/09/21	0	0.00	7	6.95	7.41	-7	1,060	-0.66%
2020/09/16	0	0.00	7	6.54	6.48	-7	964	-0.73%
2020/09/15	2	6.60	0	0.00	6.60	2	957	0.21%
2020/09/11	0	0.00	10	6.60	6.45	-10	935	-1.07%
2020/09/07	3	6.81	0	0.00	6.76	3	885	0.34%
2020/09/01	1	6.47	1	6.47	6.64	0	772	0.00%
2020/08/31	0	0.00	1	6.81	6.68	-1	742	-0.13%
2020/08/28	0	0.00	1	6.82	6.82	-1	672	-0.15%
2020/08/27	0	0.00	16	6.20	6.20	-16	567	-2.82%
2020/08/26	1	5.35	14	5.64	5.64	-13	498	-2.61%
2020/08/21	1	5.07	0	0.00	5.04	1	462	0.22%
2020/08/17	2	5.88	5	5.95	5.96	-3	383	-0.78%
2020/08/14	0.1	6.02	0	0.00	5.97	0.1	353	0.01%
2020/07/24	0	0.00	1	5.27	5.27	-1	226	-0.44%
2020/07/22	0	0.00	0.1	5.27	5.22	-0.1	222	-0.04%
2020/07/20	0	0.00	19	5.12	5.13	-19	218	-8.71%
2020/07/17	0	0.00	54	5.26	5.30	-54	212	-25.36%
2020/07/16	0	0.00	29	5.62	5.48	-29	201	-14.37%
2020/07/15	0	0.00	3	5.30	5.28	-3	188	-1.59%
2020/07/08	1	4.93	0	0.00	4.93	1	140	0.71%
2020/06/16	5	4.06	0	0.00	4.18	5	97	5.15%
2020/06/11	3	4.20	0	0.00	4.27	3	96	3.10%
2020/06/08	0	0.00	11	4.20	4.21	-11	106	-10.37%
2020/06/05	3	4.26	15	4.28	4.29	-12	103	-11.61%
2020/06/04	2	4.21	0	0.00	4.26	2	102	1.94%
2020/05/22	2	4.36	0	0.00	4.36	2	105	1.89%
2020/05/13	1	4.50	5	4.45	4.53	-4	104	-3.84%
2020/05/07	0	0.00	15	4.59	4.58	-15	100	-14.97%
2020/05/06	0	0.00	5	4.58	4.57	-5	98	-5.10%
2020/05/05	3	4.55	5	4.55	4.55	-2	97	-2.05%
2020/05/04	0	0.00	5	4.58	4.60	-5	97	-5.11%
2019/12/30	10	4.99	0	0.00	4.99	10	113	8.77%
2019/12/20	54	4.70	0	0.00	4.68	54	93	57.75%
2019/12/19	10	4.71	0	0.00	4.71	10	93	10.70%
2019/12/18	10	4.68	0	0.00	4.68	10	95	10.50%
2019/12/02	2	4.68	0	0.00	4.67	2	98	2.03%
2019/11/04	0	0.00	3	5.00	4.93	-3	127	-2.36%
2019/10/30	2	5.00	0	0.00	4.97	2	131	1.52%
2019/09/06	0	0.00	1	5.24	5.24	-1	123	-0.81%
2019/05/16	2	5.03	0	0.00	5.09	2	234	0.85%
2019/04/25	0	0.00	3	5.22	5.21	-3	219	-1.36%
2019/04/10	0	4.99	0	0.00	4.96	0	153	0.00%
2019/03/15	0.1	5.61	0	0.00	5.07	0.1	138	0.07%
2019/02/11	2	4.68	0	0.00	4.74	2	159	1.25%
2018/12/25	0	0.00	9	4.61	4.68	-9	294	-3.06%
2018/12/22	0	0.00	1	4.65	4.65	-1	300	-0.33%
2018/12/04	0	0.00	10	4.87	4.90	-10	356	-2.80%
2018/12/03	0	0.00	41	4.88	4.90	-41	353	-11.60%
2018/11/30	36	4.81	0	0.00	4.81	36	352	10.22%
2018/11/16	4	4.41	0	0.00	4.45	4	297	1.35%
2018/10/26	1	4.40	0	0.00	4.43	1	286	0.35%
2018/10/19	5	4.62	0	0.00	4.70	5	257	1.94%
2018/10/11	1	4.45	0	0.00	4.45	1	285	0.35%
2018/10/09	1	4.97	0	0.00	4.94	1	283	0.35%
2018/10/05	2	5.31	0	0.00	5.27	2	284	0.70%
2018/10/04	2	5.50	0	0.00	5.50	2	286	0.70%
2018/10/01	10	5.60	0	0.00	5.63	10	290	3.44%
2018/09/27	2	5.60	0	0.00	5.60	2	311	0.64%
2018/09/26	3	5.67	0	0.00	5.63	3	325	0.92%
2018/09/18	2	5.66	0	0.00	5.70	2	377	0.53%
2018/09/17	3	5.87	0	0.00	5.87	3	444	0.68%
2018/09/13	1	5.90	0	0.00	5.85	1	571	0.17%
2018/09/12	1	5.92	5	5.83	5.98	-4	575	-0.69%
2018/08/20	7	6.86	0	0.00	6.88	7	784	0.89%
2018/07/19	0	0.00	10	8.05	8.02	-10	725	-1.38%
2018/07/03	0	0.00	11	8.22	8.31	-11	603	-1.82%
2018/07/02	11	8.65	0	0.00	8.41	11	594	1.85%
2018/06/28	10	8.13	0	0.00	8.13	10	554	1.80%
2018/06/26	5	8.10	0	0.00	8.25	5	539	0.93%
2018/06/25	0	0.00	10	8.45	8.89	-10	468	-2.13%
2018/06/19	10	8.10	0	0.00	8.20	10	323	3.09%
2018/06/04	0	0.00	20	8.18	8.11	-20	208	-9.58%
2018/06/01	20	7.47	0	0.00	7.81	20	247	8.07%
2018/04/09	0	7.90	0	0.00	7.23	0	384	0.00%
2018/01/24	0	0.00	1	7.99	8.05	-1	392	-0.25%
2018/01/23	0	0.00	3	7.90	7.85	-3	374	-0.80%