佳總 (5355)-元大-博愛券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.45
漲跌
▲0.45
漲幅
+4.09%
成交量
604張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	11.60	11.45	-3	749	-0.40%
2024/05/13	0	0.00	2	11.00	10.95	-2	748	-0.27%
2024/05/02	0	0.00	10	11.20	11.20	-10	788	-1.27%
2024/04/22	0	0.00	12	11.35	11.20	-12	866	-1.39%
2024/04/16	1	10.35	0	0.00	10.25	1	915	0.11%
2024/04/01	1	10.90	0	0.00	10.80	1	1,205	0.08%
2024/03/27	5	11.05	0	0.00	11.00	5	1,216	0.41%
2024/03/20	1	11.00	0	0.00	10.80	1	1,275	0.08%
2024/03/18	1	11.20	0	0.00	11.20	1	1,301	0.08%
2024/03/14	12	11.37	0	0.00	11.35	12	1,405	0.85%
2024/03/13	1	11.30	0	0.00	11.50	1	1,403	0.07%
2024/03/08	10	13.20	0	0.00	12.60	10	1,353	0.74%
2024/02/27	0	0.00	2	13.05	13.25	-2	1,271	-0.16%
2024/02/23	1	14.00	0	0.00	13.70	1	1,218	0.08%
2024/02/21	1	13.65	1	13.90	14.15	0	1,174	0.00%
2024/02/20	0	0.00	2	12.83	13.75	-2	1,131	-0.18%
2024/02/19	2	12.50	1	12.50	12.50	1	1,053	0.09%
2024/02/15	0	0.00	2	10.90	11.20	-2	969	-0.21%
2024/02/02	34	10.68	0	0.00	10.80	34	965	3.52%
2024/02/01	2	10.80	0	0.00	10.60	2	962	0.21%
2024/01/29	1	10.80	0	0.00	10.95	1	957	0.10%
2024/01/24	1	11.30	0	0.00	11.25	1	949	0.11%
2024/01/22	50	11.27	0	0.00	11.30	50	934	5.35%
2024/01/19	0	0.00	10	11.15	11.20	-10	935	-1.07%
2024/01/15	0	0.00	2	10.85	10.80	-2	984	-0.20%
2024/01/11	0	0.00	2	10.45	10.30	-2	978	-0.20%
2024/01/10	2	11.10	18	11.05	11.10	-16	943	-1.70%
2024/01/09	0	0.00	2	11.08	10.95	-2	929	-0.22%
2024/01/08	12	11.65	0	0.00	11.40	12	903	1.33%
2024/01/05	0	0.00	1	11.60	11.70	-1	881	-0.11%
2024/01/04	3	11.90	2	10.80	11.90	1	842	0.12%
2024/01/02	2	11.45	13	11.41	11.10	-11	769	-1.43%
2023/12/29	14	11.35	0	0.00	11.45	14	747	1.87%
2023/12/28	5	10.74	1	10.30	11.15	4	688	0.58%
2023/12/26	3	9.83	2	9.79	9.80	1	612	0.16%
2023/12/22	3	9.84	0	0.00	9.86	3	598	0.50%
2023/12/15	2	9.97	4	10.06	9.90	-2	548	-0.36%
2023/12/14	0	0.00	2	9.42	9.40	-2	516	-0.39%
2023/12/13	2	9.32	0	0.00	9.42	2	500	0.40%
2023/12/12	12	9.82	4	9.72	9.47	8	481	1.66%
2023/12/11	3	8.85	25	9.60	9.60	-22	429	-5.13%
2023/12/07	0	0.00	2	8.64	8.67	-2	353	-0.57%
2023/12/06	2	8.50	0	0.00	8.64	2	345	0.58%
2023/12/04	0	0.00	7	8.44	8.53	-7	340	-2.06%
2023/11/30	7	8.25	0	0.00	8.29	7	326	2.14%
2023/11/29	0	0.00	15	8.20	8.33	-15	325	-4.61%
2023/11/28	0	8.55	0	0.00	8.20	0	322	0.00%
2023/11/21	1	8.22	0	0.00	8.23	1	321	0.31%
2023/11/06	5	8.20	0	0.00	8.19	5	284	1.75%
2023/11/03	15	8.08	0	0.00	8.05	15	280	5.35%
2023/11/01	0	0.00	55	8.27	8.49	-55	264	-20.82%
2023/10/31	15	8.76	1	8.78	8.67	14	259	5.39%
2023/10/25	0	0.00	1	8.60	8.59	-1	228	-0.44%
2023/10/24	0	0.00	3	8.50	8.50	-3	217	-1.38%
2023/10/23	1	8.77	8	8.72	8.73	-7	200	-3.50%
2023/10/20	0	0.00	6	8.23	8.22	-6	139	-4.32%
2023/10/16	3	7.30	0	0.00	7.50	3	96	3.12%
2023/09/27	0	0.00	3	7.35	7.34	-3	101	-2.95%
2023/09/22	3	7.45	0	0.00	7.42	3	104	2.88%
2023/09/14	3	7.30	0	0.00	7.30	3	103	2.90%
2023/09/12	2	7.35	0	0.00	7.40	2	102	1.96%
2023/07/18	5	7.51	0	0.00	7.43	5	268	1.86%
2023/07/11	5	7.55	0	0.00	7.49	5	401	1.25%
2023/06/16	1	7.58	0	0.00	7.60	1	432	0.23%
2023/06/14	1	7.49	0	0.00	7.48	1	436	0.23%
2023/06/13	3	7.35	0	0.00	7.50	3	435	0.69%
2023/06/09	7	7.53	0	0.00	7.55	7	429	1.63%
2023/06/08	6	7.62	0	0.00	7.63	6	427	1.40%
2023/06/06	0	0.00	1	7.57	7.57	-1	427	-0.23%
2023/06/02	3	7.80	0	0.00	7.78	3	421	0.71%
2023/05/30	1	7.77	0	0.00	7.79	1	418	0.24%
2023/05/19	3	7.99	0	0.00	8.00	3	406	0.74%
2023/05/16	5	8.06	0	0.00	7.92	5	407	1.23%
2023/05/12	5	7.78	0	0.00	7.87	5	406	1.23%
2023/05/08	10	8.29	0	0.00	8.30	10	373	2.68%
2023/05/04	0	0.00	30	8.52	8.49	-30	358	-8.36%
2023/05/02	2	8.14	0	0.00	8.14	2	344	0.58%
2023/04/28	3	8.02	0	0.00	8.10	3	343	0.87%
2023/04/27	5	7.95	0	0.00	7.98	5	338	1.48%
2023/04/25	4	8.12	0	0.00	7.90	4	335	1.19%
2023/04/24	3	7.66	0	0.00	8.06	3	329	0.91%
2023/04/21	3	8.06	0	0.00	7.80	3	324	0.92%
2023/04/20	10	8.20	0	0.00	8.17	10	310	3.22%
2023/04/14	0	0.00	2	7.53	7.80	-2	191	-1.05%
2023/03/27	1	7.01	0	0.00	7.01	1	138	0.72%
2023/03/09	0	0.00	1	7.12	7.14	-1	123	-0.81%
2023/03/08	0	0.00	1	7.00	7.05	-1	120	-0.83%
2023/02/24	1	6.82	0	0.00	6.80	1	113	0.88%
2023/02/20	0	0.00	1	6.74	6.77	-1	113	-0.88%
2023/02/10	0	0.00	2	6.25	6.25	-2	98	-2.02%
2023/01/31	1	6.25	0	0.00	6.24	1	91	1.10%
2023/01/12	0	6.16	0	0.00	6.14	0	96	0.01%
2022/11/29	0	0.00	2	5.97	6.20	-2	106	-1.88%
2022/10/31	1	5.26	0	0.00	5.40	1	164	0.61%
2022/10/21	1	5.47	5	5.38	5.35	-4	164	-2.43%
2022/09/30	1	6.02	0	0.00	6.00	1	163	0.61%
2022/09/06	0	0.00	6	6.63	6.55	-6	188	-3.18%
2022/08/31	0	0.00	9	6.47	6.52	-9	193	-4.64%
2022/07/29	1	5.78	0	0.00	5.75	1	173	0.58%
2022/06/10	3	6.60	0	0.00	6.66	3	154	1.95%
2022/06/02	1	6.18	0	0.00	6.13	1	130	0.77%
2022/05/12	1	5.88	0	0.00	6.00	1	125	0.80%
2022/05/04	1	6.26	0	0.00	6.37	1	124	0.81%
2022/04/28	1	6.43	0	0.00	6.28	1	128	0.78%
2022/04/25	3	6.34	0	0.00	6.33	3	125	2.39%
2022/04/15	1	6.47	0	0.00	6.49	1	147	0.68%
2022/04/14	1	6.55	0	0.00	6.62	1	149	0.67%
2022/04/12	1	6.56	0	0.00	6.61	1	152	0.66%
2022/04/07	1	6.40	0	0.00	6.40	1	151	0.66%
2022/04/06	1	6.44	0	0.00	6.47	1	152	0.66%
2022/03/28	1	6.47	0	0.00	6.39	1	163	0.61%
2022/03/23	5	6.50	0	0.00	6.54	5	172	2.90%
2022/03/17	2	6.46	0	0.00	6.55	2	242	0.82%
2022/02/08	0	0.00	2	6.80	6.85	-2	325	-0.61%
2022/01/13	1	6.75	0	0.00	6.80	1	345	0.29%
2022/01/04	1	7.49	0	0.00	7.39	1	332	0.30%
2022/01/03	0	0.00	3	7.36	7.41	-3	337	-0.89%
2021/12/30	4	7.37	3	7.37	7.38	1	336	0.30%
2021/12/24	3	7.32	0	0.00	7.32	3	335	0.89%
2021/12/16	5	7.25	0	0.00	7.32	5	327	1.52%
2021/12/14	5	7.18	1	7.61	7.28	4	317	1.26%
2021/12/02	1	6.60	0	0.00	6.70	1	272	0.37%
2021/11/30	1	6.75	0	0.00	6.72	1	285	0.35%
2021/10/06	5	6.52	0	0.00	6.46	5	737	0.68%
2021/09/30	1	6.66	0	0.00	6.70	1	773	0.13%
2021/09/22	0	0.00	1	6.61	6.62	-1	982	-0.10%
2021/09/14	5	6.75	0	0.00	6.77	5	1,000	0.50%
2021/08/18	0	0.00	10	6.60	7.13	-10	1,061	-0.94%
2021/08/11	5	7.74	0	0.00	7.60	5	1,039	0.48%
2021/08/09	1	7.82	0	0.00	7.83	1	1,064	0.09%
2021/07/26	11	8.57	0	0.00	8.56	11	1,181	0.93%
2021/07/22	0	0.00	1	8.49	8.38	-1	1,230	-0.08%
2021/07/20	5	8.65	0	0.00	8.44	5	1,266	0.39%
2021/07/19	2	8.66	0	0.00	8.70	2	1,310	0.15%
2021/07/13	0	0.00	8	8.65	8.36	-8	1,340	-0.60%
2021/07/08	0	0.00	2	8.50	8.36	-2	1,351	-0.15%
2021/07/06	0	0.00	1	8.09	8.14	-1	1,376	-0.07%
2021/07/05	1	7.92	0	0.00	8.17	1	1,387	0.07%
2021/07/02	4	8.35	0	0.00	8.14	4	1,438	0.28%
2021/07/01	5	8.75	9	8.60	8.75	-4	1,454	-0.27%
2021/06/30	29	7.84	0	0.00	7.96	29	1,394	2.08%
2021/06/29	5	7.36	0	0.00	7.32	5	1,375	0.36%
2021/06/25	0	0.00	1	7.35	7.27	-1	1,374	-0.07%
2021/06/23	1	7.14	0	0.00	7.24	1	1,393	0.07%
2021/06/16	1	7.48	1	7.91	7.38	0	1,605	0.00%
2021/06/15	5	7.73	0	0.00	7.93	5	1,595	0.31%
2021/06/11	1	6.91	0	0.00	7.31	1	1,587	0.06%
2021/05/18	0	0.00	1	6.76	6.76	-1	1,541	-0.06%
2021/05/17	1	6.11	0	0.00	6.15	1	1,531	0.07%
2021/05/11	0	0.00	1	7.99	7.61	-1	1,458	-0.07%
2021/05/05	0	0.00	1	8.58	8.30	-1	1,409	-0.07%
2021/05/04	1	8.10	0	0.00	8.27	1	1,390	0.07%
2021/05/03	0	0.00	1	9.25	8.99	-1	1,354	-0.07%
2021/04/29	1	10.05	0	0.00	9.66	1	1,319	0.08%
2021/04/26	2	9.66	0	0.00	9.70	2	1,214	0.16%
2021/04/22	1	10.45	0	0.00	10.45	1	1,105	0.09%
2021/04/21	0	0.00	1	9.52	9.52	-1	954	-0.10%
2021/04/14	0	0.00	1	9.00	8.45	-1	859	-0.12%
2021/04/12	0	9.19	0	0.00	9.04	0	840	0.00%
2021/04/09	0	0.00	10	8.91	8.91	-10	840	-1.19%
2021/04/08	1	9.04	1	9.36	8.81	0	826	0.00%
2021/04/07	1	8.95	6	9.00	9.15	-5	769	-0.65%
2021/03/29	0	0.00	1	7.31	7.32	-1	702	-0.14%
2021/03/22	11	7.76	0	0.00	7.37	11	645	1.70%
2021/03/19	1	7.38	0	0.00	7.77	1	580	0.17%
2021/03/08	0	0.00	1	6.59	6.59	-1	553	-0.18%
2021/01/18	1	6.58	0	0.00	6.67	1	603	0.17%
2021/01/12	0	0.00	1	6.93	6.93	-1	588	-0.17%
2021/01/08	0	0.00	2	7.12	7.05	-2	585	-0.34%
2020/12/30	0	0.00	1	7.14	7.15	-1	527	-0.19%
2020/12/29	0	0.00	35	7.19	7.14	-35	525	-6.66%
2020/12/25	2	6.96	0	0.00	6.91	2	500	0.40%
2020/12/22	0	0.00	15	6.62	6.59	-15	539	-2.78%
2020/12/09	1	6.58	0	0.00	6.64	1	834	0.12%
2020/12/03	0	0.00	2	6.50	6.50	-2	817	-0.24%
2020/12/01	0	0.00	10	6.50	6.51	-10	856	-1.17%
2020/11/27	5	6.19	0	0.00	6.21	5	888	0.56%
2020/11/19	3	6.09	0	0.00	6.23	3	1,156	0.26%
2020/11/16	1	5.82	0	0.00	5.80	1	1,180	0.08%
2020/10/26	3	6.33	0	0.00	6.39	3	1,336	0.22%
2020/10/22	1	6.18	0	0.00	6.19	1	1,330	0.08%
2020/10/21	5	6.17	0	0.00	6.21	5	1,327	0.38%
2020/10/20	0	0.00	7	6.23	6.20	-7	1,327	-0.53%
2020/10/19	2	6.22	1	6.19	6.24	1	1,327	0.08%
2020/10/14	0	0.00	5	6.29	6.41	-5	1,321	-0.38%
2020/10/12	1	6.35	0	0.00	6.21	1	1,331	0.08%
2020/09/25	6	6.41	0	0.00	6.37	6	1,351	0.44%
2020/09/24	18	7.08	4	7.24	6.98	14	1,304	1.07%
2020/09/23	15	7.94	22	7.70	7.70	-7	1,252	-0.56%
2020/09/22	17	7.12	0	0.00	8.15	17	1,162	1.46%
2020/09/18	9	6.73	0	0.00	6.74	9	1,005	0.90%
2020/09/04	5	6.96	0	0.00	7.00	5	864	0.58%
2020/09/01	0	0.00	5	6.48	6.64	-5	772	-0.65%
2020/08/31	5	6.93	0	0.00	6.68	5	742	0.67%
2020/08/28	0	0.00	2	6.82	6.82	-2	672	-0.30%
2020/08/27	2	5.98	0	0.00	6.20	2	567	0.35%
2020/08/19	0	0.00	4	5.48	5.39	-4	437	-0.92%
2020/08/18	0	0.00	2	5.67	5.40	-2	416	-0.48%
2020/08/14	0	0.00	1	5.61	5.97	-1	353	-0.28%
2020/08/11	2	5.04	0	0.00	5.08	2	234	0.85%
2020/08/06	1	5.09	0	0.00	5.17	1	233	0.43%
2020/07/29	1	5.00	0	0.00	5.02	1	228	0.44%
2020/07/28	1	5.03	0	0.00	5.00	1	228	0.44%
2020/07/24	2	5.19	0	0.00	5.27	2	226	0.88%
2020/07/20	0	0.00	1	5.10	5.13	-1	218	-0.46%
2020/07/03	1	4.26	0	0.00	4.26	1	105	0.95%
2019/08/20	0	0.00	4	5.05	5.09	-4	90	-4.42%
2019/05/15	0	0.00	1	5.06	5.09	-1	233	-0.43%
2019/05/13	0	0.00	1	5.09	5.09	-1	232	-0.43%
2019/04/24	1	5.17	0	0.00	5.12	1	217	0.46%
2019/04/23	1	5.16	0	0.00	5.21	1	216	0.46%
2019/04/22	2	5.22	0	0.00	5.20	2	213	0.94%
2019/04/16	1	5.18	0	0.00	5.10	1	170	0.59%
2019/04/01	0	5.06	0	0.00	5.01	0	151	0.01%
2019/03/25	1	4.89	0	0.00	5.00	1	146	0.68%
2018/10/16	1	4.52	0	0.00	4.52	1	268	0.37%
2018/08/07	0	0.00	1	7.73	7.77	-1	752	-0.13%
2018/07/17	0	0.00	2	8.01	8.01	-2	707	-0.28%
2018/07/16	1	8.04	0	0.00	8.03	1	702	0.14%
2018/07/11	2	8.11	0	0.00	8.17	2	682	0.29%
2018/07/05	3	8.18	0	0.00	8.33	3	637	0.47%
2018/06/29	2	8.33	0	0.00	8.50	2	578	0.35%
2018/06/27	0	0.00	5	8.23	8.19	-5	548	-0.91%
2018/06/26	5	8.55	1	8.22	8.25	4	539	0.74%
2018/06/25	1	8.89	1	8.89	8.89	0	468	0.00%
2018/06/22	0	0.00	1	7.98	8.09	-1	350	-0.29%
2018/06/21	0	0.00	2	8.15	8.17	-2	336	-0.59%
2018/06/20	1	8.01	0	0.00	8.11	1	334	0.30%
2018/06/14	3	8.23	0	0.00	8.00	3	296	1.01%
2018/06/12	0	0.00	10	8.05	8.10	-10	243	-4.11%
2018/06/11	0	0.00	2	7.95	7.93	-2	223	-0.89%
2018/06/08	0	0.00	2	7.79	7.90	-2	220	-0.91%
2018/06/07	10	7.85	0	0.00	7.90	10	214	4.67%
2018/06/05	3	7.85	0	0.00	7.68	3	209	1.43%
2018/06/04	1	8.00	0	0.00	8.11	1	208	0.48%
2018/05/16	0	0.00	1	7.10	7.15	-1	245	-0.41%
2018/04/11	0	7.20	0	0.00	7.25	0	382	0.00%