佳總 (5355)-永豐金-羅東券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	26	11.32	11.30	-26	878	-2.96%
2024/04/18	26	11.53	0	0.00	11.60	26	897	2.90%
2024/03/26	0	11.00	0	0.00	10.90	0	1,219	0.00%
2024/03/25	0	11.50	0	0.00	11.10	0	1,225	0.00%
2024/03/19	0	12.30	0	0.00	11.15	0	1,283	0.00%
2024/03/04	0	0.00	1	13.25	13.15	-1	1,295	-0.08%
2024/03/01	2	13.25	0	0.00	13.20	2	1,287	0.16%
2024/02/27	2	12.75	0	0.00	13.25	2	1,271	0.16%
2024/02/26	0	0.00	1	13.45	13.45	-1	1,231	-0.08%
2024/02/23	1	14.05	2	13.88	13.70	-1	1,218	-0.08%
2024/02/21	0	0.00	2	13.50	14.15	-2	1,174	-0.17%
2024/02/20	0	0.00	18	12.50	13.75	-18	1,131	-1.59%
2024/02/19	18	12.43	0	0.00	12.50	18	1,053	1.71%
2024/01/29	2	10.95	0	0.00	10.95	2	957	0.21%
2024/01/25	0	11.35	0	0.00	11.20	0	951	0.00%
2024/01/23	1	11.40	0	0.00	11.40	1	943	0.11%
2024/01/19	2	11.25	0	0.00	11.20	2	935	0.21%
2024/01/18	0	0.00	4	11.25	11.40	-4	930	-0.43%
2024/01/17	2	10.65	0	0.00	10.65	2	922	0.22%
2024/01/15	0	0.00	5	10.70	10.80	-5	984	-0.51%
2024/01/12	5	11.18	5	10.55	10.95	0	995	0.00%
2024/01/05	0	0.00	7	11.90	11.70	-7	881	-0.79%
2024/01/04	9	11.68	2	11.90	11.90	7	842	0.83%
2024/01/03	2	10.88	0	0.00	10.85	2	784	0.25%
2023/12/29	0	0.00	13	11.09	11.45	-13	747	-1.74%
2023/12/28	13	11.12	2	11.15	11.15	11	688	1.60%
2023/12/27	0	0.00	1	10.05	10.15	-1	629	-0.16%
2023/12/21	2	9.81	0	0.00	9.86	2	589	0.34%
2023/12/18	0	0.00	8	9.90	9.80	-8	565	-1.42%
2023/12/15	6	9.85	0	0.00	9.90	6	548	1.09%
2023/12/13	0	0.00	3	9.46	9.42	-3	500	-0.60%
2023/12/12	4	9.43	12	9.96	9.47	-8	481	-1.66%
2023/12/11	12	9.60	0	0.00	9.60	12	429	2.80%
2023/11/20	0	0.00	0.1	8.13	8.20	-0.1	318	-0.02%
2023/10/24	0	0.00	2	8.77	8.50	-2	217	-0.92%
2023/10/23	2	8.62	6	8.33	8.73	-4	200	-2.00%
2023/10/20	6	8.11	0	0.00	8.22	6	139	4.32%
2023/09/18	0	8.00	0	0.00	7.43	0	105	0.00%
2023/09/01	0	0.00	4	7.48	7.50	-4	120	-3.33%
2023/08/31	4	7.37	0	0.00	7.50	4	124	3.22%
2023/05/05	0	0.00	5	8.49	8.49	-5	365	-1.37%
2023/05/04	5	8.65	0	0.00	8.49	5	358	1.39%
2023/05/03	0	0.00	1	8.21	8.21	-1	349	-0.29%
2023/04/18	2	8.58	19	8.66	8.36	-17	295	-5.76%
2023/04/17	19	8.47	0	0.00	8.58	19	250	7.59%
2023/03/28	1	6.93	0	0.00	7.00	1	142	0.70%
2023/03/24	0	7.10	0	0.00	7.01	0	135	0.00%
2023/02/14	0	0.00	15	6.56	6.62	-15	105	-14.27%
2023/02/13	15	6.53	0	0.00	6.56	15	103	14.49%
2022/08/22	0	0.00	12	6.32	6.32	-12	172	-6.96%
2022/08/19	12	6.18	0	0.00	6.33	12	169	7.08%
2022/08/15	0	0.00	1	5.87	5.87	-1	162	-0.62%
2022/08/12	0	0.00	5	5.87	5.85	-5	162	-3.08%
2022/08/11	6	5.89	3	5.85	5.85	3	162	1.85%
2022/08/10	3	5.73	3	5.77	5.78	0	163	0.00%
2022/08/09	3	5.73	0	0.00	5.72	3	163	1.84%
2022/08/08	0	0.00	1	5.75	5.75	-1	164	-0.61%
2022/08/05	1	5.68	0	0.00	5.72	1	166	0.60%
2022/08/03	0	0.00	5	5.67	5.67	-5	170	-2.94%
2022/07/28	5	5.71	0	0.00	5.71	5	173	2.88%
2022/07/20	0	5.87	0	0.00	5.87	0	174	0.00%
2022/07/08	0	0.00	5	5.93	5.91	-5	174	-2.86%
2022/07/07	5	5.82	0	0.00	5.91	5	176	2.84%
2022/06/30	0	0.00	10	6.19	6.08	-10	181	-5.50%
2022/06/29	10	6.14	0	0.00	6.19	10	179	5.57%
2022/06/28	0	0.00	16	6.21	6.30	-16	180	-8.84%
2022/06/24	16	6.09	0	0.00	6.03	16	173	9.23%
2022/06/17	0	0.00	2	6.52	6.30	-2	163	-1.23%
2022/06/16	2	6.77	4	6.51	6.52	-2	161	-1.24%
2022/06/15	0	0.00	1	6.42	6.42	-1	158	-0.63%
2022/06/13	0	0.00	4	6.47	6.42	-4	156	-2.55%
2022/06/10	2	6.68	7	6.60	6.66	-5	154	-3.25%
2022/06/09	14	6.62	5	6.21	6.58	9	141	6.38%
2022/06/08	5	6.17	0	0.00	6.22	5	134	3.71%
2022/05/25	0	0.00	11	6.06	6.07	-11	129	-8.52%
2022/05/24	0	0.00	2	6.09	6.00	-2	128	-1.55%
2022/05/23	4	6.02	0	0.00	6.03	4	125	3.19%
2022/05/20	6	6.10	0	0.00	6.02	6	126	4.75%
2022/05/11	3	6.15	0	0.00	6.20	3	120	2.48%
2022/04/27	0	0.00	6	6.30	6.28	-6	125	-4.76%
2022/04/26	6	6.32	0	0.00	6.44	6	123	4.84%
2022/04/11	0	0.00	15	6.64	6.62	-15	152	-9.86%
2022/04/08	15	6.63	0	0.00	6.62	15	152	9.86%
2022/03/30	0	0.00	2	6.45	6.48	-2	157	-1.27%
2022/03/28	0	0.00	3	6.49	6.39	-3	163	-1.84%
2022/03/24	0	0.00	5	6.50	6.50	-5	167	-2.98%
2022/03/23	10	6.48	0	0.00	6.54	10	172	5.79%
2022/03/09	0	6.47	0	0.00	6.51	0	257	0.00%
2021/12/30	0	0.00	2	7.35	7.38	-2	336	-0.60%
2021/12/29	2	7.30	0	0.00	7.35	2	333	0.60%
2021/12/28	0	0.00	10	7.15	7.20	-10	331	-3.01%
2021/12/15	0.1	7.25	0	0.00	7.17	0.1	323	0.02%
2021/12/14	0	0.00	54	7.63	7.28	-54	317	-17.02%
2021/12/13	49	7.21	0	0.00	7.40	49	290	16.86%
2021/12/07	0	0.00	2	6.76	6.74	-2	264	-0.76%
2021/12/06	2	6.74	0	0.00	6.77	2	264	0.76%
2021/11/10	0	0.00	2	6.70	6.74	-2	306	-0.65%
2021/10/27	0	0.00	2	6.93	6.86	-2	339	-0.59%
2021/10/26	0	0.00	5	6.95	6.85	-5	349	-1.43%
2021/10/25	9	6.90	0	0.00	6.93	9	356	2.52%
2021/10/07	0	0.00	3	6.52	6.69	-3	706	-0.42%
2021/10/05	3	6.35	0	0.00	6.45	3	747	0.40%
2021/10/01	0	0.00	10	6.67	6.39	-10	769	-1.30%
2021/09/30	15	6.69	0	0.00	6.70	15	773	1.94%
2021/09/02	0	0.00	1	6.94	6.96	-1	1,041	-0.10%
2021/08/31	1	7.01	1	7.09	7.01	0	1,036	0.00%
2021/08/30	0	0.00	2	7.17	7.17	-2	1,036	-0.19%
2021/08/27	3	7.21	0	0.00	7.21	3	1,039	0.29%
2021/08/25	0	0.00	5	7.00	7.10	-5	1,051	-0.48%
2021/08/23	0	0.00	3	7.00	7.02	-3	1,060	-0.28%
2021/08/20	0	0.00	4	6.78	6.85	-4	1,065	-0.38%
2021/08/19	2	6.89	3	6.98	6.78	-1	1,065	-0.09%
2021/08/18	3	6.42	5	7.10	7.13	-2	1,061	-0.19%
2021/08/17	0	0.00	5	7.07	6.80	-5	1,059	-0.47%
2021/08/16	5	7.13	12	7.22	6.87	-7	1,058	-0.66%
2021/08/13	2	7.51	0	0.00	7.50	2	1,044	0.19%
2021/08/09	0	0.00	3	7.83	7.83	-3	1,064	-0.28%
2021/08/06	0	0.00	15	7.84	7.82	-15	1,077	-1.39%
2021/08/02	0	0.00	6	8.18	8.17	-6	1,112	-0.54%
2021/07/30	3	8.18	0	0.00	8.11	3	1,117	0.27%
2021/07/28	0	0.00	4	8.00	8.17	-4	1,132	-0.35%
2021/07/27	5	8.51	0	0.00	8.40	5	1,154	0.43%
2021/07/26	5	8.69	0	0.00	8.56	5	1,181	0.42%
2021/07/23	1	8.40	3	8.48	8.51	-2	1,206	-0.17%
2021/07/22	4	8.39	0	0.00	8.38	4	1,230	0.33%
2021/07/21	7	8.56	9	8.53	8.50	-2	1,249	-0.16%
2021/07/20	3	8.40	2	8.54	8.44	1	1,266	0.08%
2021/07/19	20	8.62	35	8.78	8.70	-15	1,310	-1.14%
2021/07/16	53	8.86	3	9.01	9.07	50	1,384	3.61%
2021/07/13	1	8.61	0	0.00	8.36	1	1,340	0.07%
2021/07/08	0	0.00	1	8.75	8.36	-1	1,351	-0.07%
2021/07/02	4	8.41	14	8.50	8.14	-10	1,438	-0.70%
2021/07/01	14	8.75	16	8.21	8.75	-2	1,454	-0.14%
2021/06/30	16	7.87	0	0.00	7.96	16	1,394	1.15%
2021/06/24	0	0.00	3	7.27	7.30	-3	1,376	-0.22%
2021/06/21	4	7.04	0	0.00	7.11	4	1,432	0.28%
2021/06/18	0	0.00	2	7.29	7.29	-2	1,450	-0.14%
2021/06/17	4	7.32	3	7.37	7.37	1	1,517	0.07%
2021/06/16	5	7.44	4	7.91	7.38	1	1,605	0.06%
2021/06/15	4	7.95	0	0.00	7.93	4	1,595	0.25%
2021/06/08	5	6.92	0	0.00	6.91	5	1,584	0.32%
2021/05/14	0	0.00	2	6.77	6.77	-2	1,511	-0.13%
2021/05/13	1	6.86	0	0.00	6.80	1	1,495	0.07%
2021/05/11	0	0.00	1	7.81	7.61	-1	1,458	-0.07%
2021/05/03	0	0.00	10	9.30	8.99	-10	1,354	-0.74%
2021/04/29	0	0.00	4	10.30	9.66	-4	1,319	-0.30%
2021/04/28	5	9.68	0	0.00	9.99	5	1,284	0.39%
2021/04/27	0	0.00	3	9.72	9.26	-3	1,249	-0.24%
2021/04/23	3	9.57	5	9.85	10.00	-2	1,173	-0.17%
2021/04/22	16	10.41	8	10.45	10.45	8	1,105	0.72%
2021/04/21	8	9.50	0	0.00	9.52	8	954	0.84%
2021/03/26	0	0.00	1	7.51	7.40	-1	707	-0.14%
2021/03/25	1	7.99	0	0.00	7.60	1	693	0.14%
2021/03/23	0	0.00	2	7.40	7.51	-2	664	-0.30%
2021/03/22	2	7.37	17	7.71	7.37	-15	645	-2.32%
2021/03/19	17	7.76	0	0.00	7.77	17	580	2.93%
2021/01/18	0	0.00	0	6.46	6.67	0	603	0.00%
2020/12/29	0	0.00	2	7.18	7.14	-2	525	-0.38%
2020/12/25	0	0.00	5	6.99	6.91	-5	500	-1.00%
2020/12/24	5	6.81	0	0.00	6.82	5	494	1.01%
2020/12/22	0	0.00	35	6.77	6.59	-35	539	-6.49%
2020/12/21	0	0.00	2	6.57	6.59	-2	578	-0.35%
2020/12/18	7	6.68	0	0.00	6.64	7	661	1.06%
2020/12/09	0	0.00	9	7.01	6.64	-9	834	-1.08%
2020/12/08	9	7.07	0	0.00	6.95	9	821	1.10%
2020/12/01	0	0.00	4	6.54	6.51	-4	856	-0.47%
2020/11/30	4	6.70	0	0.00	6.50	4	893	0.45%
2020/11/20	0	0.00	3	6.42	6.29	-3	1,162	-0.26%
2020/11/19	3	6.15	0	0.00	6.23	3	1,156	0.26%
2020/10/06	0	0.00	2	6.72	6.65	-2	1,347	-0.15%
2020/10/05	2	6.43	0	0.00	6.40	2	1,341	0.15%
2020/09/24	30	7.05	0	0.00	6.98	30	1,304	2.30%
2020/09/22	2	8.00	12	7.41	8.15	-10	1,162	-0.86%
2020/09/21	12	7.38	2	7.29	7.41	10	1,060	0.94%
2020/09/16	0	0.00	2	6.61	6.48	-2	964	-0.21%
2020/09/15	2	6.84	5	6.40	6.60	-3	957	-0.31%
2020/09/14	5	6.00	0	0.00	6.31	5	940	0.53%
2020/09/07	1	6.98	0	0.00	6.76	1	885	0.11%
2020/09/04	0	0.00	10	6.96	7.00	-10	864	-1.16%
2020/09/03	10	6.97	0	0.00	7.12	10	829	1.21%
2020/08/27	0	0.00	31	5.98	6.20	-31	567	-5.47%
2020/08/26	31	5.60	0	0.00	5.64	31	498	6.22%
2020/08/25	0	0.00	3	5.15	5.13	-3	478	-0.63%
2020/08/24	3	5.20	0	0.00	5.15	3	474	0.63%
2020/08/19	0	0.00	2	5.50	5.39	-2	437	-0.46%
2020/08/18	2	5.40	0	0.00	5.40	2	416	0.48%
2020/08/14	0	0.00	20	5.61	5.97	-20	353	-5.66%
2020/08/13	20	5.61	0	0.00	5.61	20	285	7.01%
2020/07/21	0	0.00	2	5.21	5.18	-2	219	-0.91%
2020/07/17	2	5.25	12	5.55	5.30	-10	212	-4.70%
2020/07/16	12	5.69	0	0.00	5.48	12	201	5.95%
2020/07/14	0	0.00	5	5.05	5.15	-5	173	-2.88%
2020/07/13	5	5.00	0	0.00	5.05	5	160	3.12%
2020/07/08	0	0.00	16	5.09	4.93	-16	140	-11.39%
2020/07/07	16	4.80	0	0.00	4.82	16	124	12.86%
2020/06/19	0	0.00	4	4.25	4.20	-4	102	-3.89%
2020/06/18	4	4.18	0	0.00	4.20	4	101	3.94%
2020/06/09	0	0.00	6.3	4.20	4.28	-6.3	102	-6.15%
2020/04/14	0	0.00	4	4.52	4.56	-4	98	-4.05%
2020/03/16	1	3.82	0	0.00	3.73	1	113	0.88%
2019/12/30	3	5.02	0	0.00	4.99	3	113	2.63%
2019/12/26	0	0.00	2	4.92	5.04	-2	100	-1.99%
2019/12/20	2	4.72	0	0.00	4.68	2	93	2.14%
2019/02/26	0	0.00	18	5.16	5.10	-18	164	-10.93%
2019/02/25	18	5.44	8	5.28	5.17	10	165	6.03%
2019/02/22	8	4.85	0	0.00	5.19	8	153	5.22%
2018/08/09	2	7.68	0	0.00	7.71	2	756	0.26%
2018/06/26	0	0.00	7	8.69	8.25	-7	539	-1.30%
2018/06/25	7	8.89	0	0.00	8.89	7	468	1.49%
2018/01/30	0	0.00	10	7.77	7.78	-10	408	-2.45%