佳總 (5355)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
390張
產業
上櫃電子零組件類股▲0.50%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	10.95	0	0.00	11.00	5	747	0.67%
2024/05/13	3	10.97	0	0.00	10.95	3	748	0.40%
2024/05/10	0	0.00	2	11.00	11.15	-2	750	-0.27%
2024/05/07	2	11.05	0	0.00	11.25	2	765	0.26%
2024/04/23	2	10.95	0	0.00	11.20	2	860	0.23%
2024/04/19	0	0.00	2	11.60	11.30	-2	878	-0.23%
2024/04/16	3	10.40	0	0.00	10.25	3	915	0.33%
2024/04/15	2	11.00	0	0.00	10.85	2	932	0.21%
2024/04/10	0	12.00	0	0.00	11.60	0	1,041	0.00%
2024/03/29	0	11.95	0	0.00	11.05	0	1,205	0.00%
2024/03/20	0	0.00	77	10.90	10.80	-77	1,275	-6.04%
2024/03/18	27	11.25	0	0.00	11.20	27	1,301	2.07%
2024/03/14	13	11.42	0	0.00	11.35	13	1,405	0.92%
2024/03/13	18	11.75	0	0.00	11.50	18	1,403	1.28%
2024/03/12	12	12.60	0	0.00	12.45	12	1,364	0.88%
2024/03/11	18	12.70	0	0.00	12.60	18	1,359	1.32%
2024/03/08	5	12.74	0	0.00	12.60	5	1,353	0.37%
2024/03/06	0	14.00	0	0.00	14.00	0	1,314	0.00%
2024/02/27	11	12.84	2	12.73	13.25	9	1,271	0.71%
2024/02/26	1	13.45	0	0.00	13.45	1	1,231	0.08%
2024/02/22	0	0.00	7	13.72	13.65	-7	1,197	-0.58%
2024/02/21	2	13.65	0	0.00	14.15	2	1,174	0.17%
2024/02/20	23	12.47	0	0.00	13.75	23	1,131	2.03%
2024/02/19	7	12.42	0	0.00	12.50	7	1,053	0.66%
2024/02/15	1	10.90	0	0.00	11.20	1	969	0.10%
2024/02/05	0	0.00	10	10.65	10.80	-10	966	-1.03%
2024/02/02	10	10.75	0	0.00	10.80	10	965	1.04%
2024/02/01	2	10.85	0	0.00	10.60	2	962	0.21%
2024/01/30	0	0.00	2	10.95	10.95	-2	955	-0.21%
2024/01/25	0.1	11.35	0	0.00	11.20	0.1	951	0.01%
2024/01/22	0	11.15	0	0.00	11.30	0	934	0.00%
2024/01/19	2	11.15	0	0.00	11.20	2	935	0.21%
2024/01/17	5	10.70	0	0.00	10.65	5	922	0.54%
2024/01/15	15	10.72	0	0.00	10.80	15	984	1.52%
2024/01/12	0	0.00	20	11.30	10.95	-20	995	-2.01%
2024/01/11	20	10.39	0	0.00	10.30	20	978	2.04%
2024/01/04	0	0.00	30	11.90	11.90	-30	842	-3.56%
2023/12/29	0	0.00	6	11.50	11.45	-6	747	-0.80%
2023/12/28	18	11.15	0	0.00	11.15	18	688	2.61%
2023/12/27	20	10.05	0	0.00	10.15	20	629	3.18%
2023/12/25	10	9.78	0	0.00	9.78	10	605	1.65%
2023/12/18	0	10.10	0	0.00	9.80	0	565	0.00%
2023/11/10	0	8.19	0	0.00	8.19	0	298	0.00%
2023/08/16	5	7.15	0	0.00	7.27	5	153	3.26%
2023/07/18	0	0.00	0	7.46	7.43	0	268	0.00%
2023/05/25	3	7.90	0	0.00	7.99	3	403	0.74%
2023/05/19	2	7.93	0	0.00	8.00	2	406	0.49%
2023/05/18	4	8.01	0	0.00	7.99	4	407	0.98%
2023/05/17	2	8.01	0	0.00	8.03	2	407	0.49%
2023/05/16	2	8.06	0	0.00	7.92	2	407	0.49%
2023/05/15	4	8.02	0	0.00	8.08	4	411	0.97%
2023/05/11	4	8.21	0	0.00	8.24	4	390	1.02%
2023/05/09	4	8.29	0	0.00	8.34	4	376	1.06%
2023/04/26	0	0.00	0.4	7.90	7.94	-0.4	337	-0.12%
2023/04/19	0	0.00	10	8.23	8.24	-10	308	-3.25%
2023/04/18	10	8.99	3	8.37	8.36	7	295	2.37%
2023/04/10	0	7.10	0	0.00	7.12	0	160	0.00%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/28	0	7.57	0	0.00	7.00	0	142	0.01%
2023/03/24	0	7.60	0	0.00	7.01	0	135	0.00%
2023/03/09	0	7.20	0	7.07	7.14	0	123	0.02%
2023/03/08	1	7.00	0	0.00	7.05	1	120	0.83%
2023/03/07	0.1	6.99	0	0.00	7.00	0.1	118	0.09%
2023/03/06	0	6.89	0	0.00	6.92	0	115	0.02%
2023/03/03	1.1	6.90	0	0.00	6.89	1.1	113	0.92%
2023/02/09	0	6.30	0	0.00	6.28	0	99	0.02%
2023/01/03	0	6.19	0	0.00	6.15	0	97	0.01%
2022/12/16	0	6.30	0	0.00	6.30	0	100	0.02%
2022/12/12	1	6.20	0	0.00	6.26	1	100	1.00%
2022/12/09	0.1	6.20	0	0.00	6.26	0.1	102	0.06%
2022/11/25	0.1	6.00	0	0.00	6.06	0.1	119	0.08%
2022/10/07	0	0.00	6	5.98	6.07	-6	161	-3.73%
2022/09/19	6	6.63	0	0.00	6.60	6	174	3.44%
2022/06/06	0	0.00	6	6.10	6.11	-6	131	-4.56%
2022/06/02	0	6.15	0	0.00	6.13	0	130	0.00%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2021/12/16	0	0.00	20	7.12	7.32	-20	327	-6.10%
2021/12/15	0	0.00	2	7.20	7.17	-2	323	-0.62%
2021/12/14	2	7.60	0	0.00	7.28	2	317	0.63%
2021/09/08	0	0.00	3	6.42	6.39	-3	1,010	-0.30%
2021/09/07	10	6.66	0	0.00	6.55	10	1,026	0.97%
2021/09/03	9	6.91	0	0.00	6.86	9	1,044	0.86%
2021/09/02	1	6.97	0	0.00	6.96	1	1,041	0.10%
2021/08/09	0	0.00	2	7.83	7.83	-2	1,064	-0.19%
2021/07/20	3	8.69	3	8.51	8.44	0	1,266	0.00%
2021/07/19	2	9.00	0	0.00	8.70	2	1,310	0.15%
2021/07/15	3	8.20	0	0.00	8.25	3	1,334	0.22%
2021/05/03	6	9.27	0	0.00	8.99	6	1,354	0.44%
2021/04/29	0	0.00	6	10.30	9.66	-6	1,319	-0.45%
2021/04/26	10	9.62	5	9.65	9.70	5	1,214	0.41%
2021/04/23	2	9.81	1	9.94	10.00	1	1,173	0.09%
2021/04/22	10	10.23	0	0.00	10.45	10	1,105	0.90%
2021/04/14	0	9.20	0	0.00	8.45	0	859	0.00%
2021/04/09	0	8.91	0	0.00	8.91	0	840	0.00%
2020/12/21	0	0.00	3	6.57	6.59	-3	578	-0.52%
2020/12/17	0	0.00	2	6.61	6.68	-2	757	-0.26%
2020/12/14	5	6.75	0	0.00	6.73	5	825	0.61%
2020/12/09	0	0.00	50	6.56	6.64	-50	834	-5.99%
2020/11/25	10	6.10	0	0.00	6.06	10	981	1.02%
2020/09/24	0	0.00	1	7.44	6.98	-1	1,304	-0.08%
2020/09/23	1	8.19	3	8.05	7.70	-2	1,252	-0.16%
2020/09/18	3	6.87	0	0.00	6.74	3	1,005	0.30%
2020/09/17	30	6.72	0	0.00	6.67	30	983	3.05%
2020/09/15	20	6.70	0	0.00	6.60	20	957	2.09%
2020/09/04	0	0.00	5	6.74	7.00	-5	864	-0.58%
2020/09/03	5	6.57	0	0.00	7.12	5	829	0.60%
2020/08/28	0	0.00	6	6.82	6.82	-6	672	-0.89%
2020/08/27	6	6.09	0	0.00	6.20	6	567	1.06%
2020/08/18	0	0.00	12	5.60	5.40	-12	416	-2.88%
2020/08/11	2	5.07	0	0.00	5.08	2	234	0.85%
2020/08/06	1	5.08	0	0.00	5.17	1	233	0.43%
2020/08/05	1	5.08	0	0.00	5.17	1	232	0.43%
2020/07/29	1	4.98	0	0.00	5.02	1	228	0.44%
2020/07/27	1	5.12	0	0.00	5.20	1	228	0.44%
2020/07/24	1	5.18	0	0.00	5.27	1	226	0.44%
2020/07/16	2	5.61	0	0.00	5.48	2	201	0.99%
2020/07/08	1	4.80	0	0.00	4.93	1	140	0.71%
2020/07/07	2	4.40	0	0.00	4.82	2	124	1.61%
2020/03/09	0	4.57	0	0.00	4.53	0	100	0.00%
2020/02/17	0	0.00	1	4.73	4.72	-1	99	-1.00%
2020/01/02	0	0.00	10	4.93	4.99	-10	114	-8.70%
2019/12/27	10	5.07	0	0.00	5.02	10	110	9.02%
2019/11/06	1	4.97	0	0.00	4.98	1	127	0.78%
2019/05/20	0	5.00	0	0.00	5.02	0	234	0.00%
2019/03/25	0	0.00	10	4.87	5.00	-10	146	-6.82%
2019/03/07	0	0.00	10	5.14	5.08	-10	141	-7.08%
2019/01/29	10	4.75	0	0.00	4.80	10	163	6.11%
2019/01/28	10	4.70	0	0.00	4.68	10	165	6.04%
2018/12/28	0	0.00	8	4.52	4.43	-8	258	-3.10%
2018/12/24	0	0.00	12	4.70	4.70	-12	300	-3.99%
2018/12/06	0	0.00	13	4.82	4.75	-13	350	-3.70%
2018/11/29	3	4.65	0	0.00	4.72	3	346	0.87%
2018/11/28	10	4.62	0	0.00	4.63	10	337	2.97%
2018/11/27	10	4.58	0	0.00	4.57	10	336	2.97%
2018/11/26	10	4.55	0	0.00	4.53	10	333	3.00%
2018/08/20	6	6.99	0	0.00	6.88	6	784	0.76%
2018/06/25	0	0.00	6	8.80	8.89	-6	468	-1.28%
2018/06/06	0	0.00	50	7.90	7.90	-50	214	-23.30%
2018/06/04	50	7.89	0	0.00	8.11	50	208	23.95%
2018/05/10	0	0.00	1	7.15	7.26	-1	258	-0.39%
2018/05/02	1	7.01	0	0.00	7.10	1	297	0.34%
2018/04/27	0	0.00	1	6.97	6.96	-1	362	-0.28%
2018/04/26	0	0.00	20	6.99	6.96	-20	365	-5.47%
2018/03/30	1	7.15	0	0.00	7.16	1	386	0.26%
2018/03/21	0	0.00	1	7.48	7.55	-1	380	-0.26%
2018/03/20	1	7.52	0	0.00	7.48	1	379	0.26%
2018/03/08	20	7.55	0	0.00	7.43	20	356	5.60%
2018/03/06	6	7.14	0	0.00	7.15	6	263	2.27%