力麗店 (5364)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
112張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	18.40	18.15	-2	190	-1.05%
2024/05/02	2	18.20	0	0.00	18.30	2	183	1.09%
2024/04/30	0	0.00	2	17.18	17.80	-2	173	-1.15%
2024/04/29	0	0.00	2	16.75	16.90	-2	163	-1.22%
2024/04/25	2	16.63	0	0.00	16.75	2	157	1.27%
2024/04/23	1	15.85	0	0.00	15.95	1	150	0.66%
2024/04/19	8	15.80	0	0.00	15.90	8	151	5.30%
2024/03/22	0	0.00	0.1	16.35	16.45	-0.1	153	-0.05%
2024/03/11	0	0.00	1	16.90	17.00	-1	155	-0.64%
2024/03/07	1	16.90	0	0.00	16.90	1	153	0.65%
2024/02/21	1	17.45	0	0.00	17.45	1	154	0.65%
2024/02/02	0	0.00	0.5	17.08	17.15	-0.5	160	-0.31%
2024/02/01	9	17.37	11.5	17.29	17.40	-2.5	156	-1.60%
2024/01/31	5	17.76	0	0.00	17.60	5	143	3.46%
2024/01/30	1.6	18.13	1	18.70	18.15	0.6	137	0.40%
2024/01/29	4.2	18.55	3	18.83	19.15	1.2	125	0.91%
2024/01/26	3	19.30	1	19.60	19.30	2	108	1.85%
2024/01/18	0	0.00	3	21.05	21.30	-3	87	-3.41%
2024/01/15	2	21.45	0	0.00	21.45	2	86	2.30%
2024/01/05	1	22.35	0	0.00	22.30	1	78	1.27%
2023/12/26	5	22.65	0	0.00	22.65	5	72	6.88%
2023/12/06	0	0.00	0.2	27.10	27.40	-0.2	50	-0.39%
2023/12/04	0	0.00	0	26.90	27.35	0	49	0.00%
2023/12/01	0	0.00	0.3	27.15	27.45	-0.3	47	-0.63%
2023/11/21	0	0.00	6	27.78	28.50	-6	41	-14.48%
2023/11/17	6	30.08	0	0.00	30.30	6	33	17.73%
2023/07/19	0	0.00	2	27.10	26.30	-2	105	-1.90%
2023/07/11	1	30.50	0	0.00	30.50	1	104	0.96%
2023/06/27	0	0.00	14	31.99	32.00	-14	103	-13.48%
2023/06/26	0	0.00	1	33.30	33.30	-1	103	-0.97%
2023/06/21	11	32.91	0	0.00	33.00	11	100	10.98%
2023/06/19	7	30.28	0	0.00	30.30	7	82	8.52%
2023/06/12	0	0.00	1	29.55	30.15	-1	79	-1.26%
2023/06/09	2	31.55	0	0.00	31.55	2	79	2.53%
2023/06/08	2	29.60	0	0.00	31.35	2	74	2.69%
2023/05/25	0	0.00	3	27.70	28.95	-3	101	-2.96%
2023/05/24	3	29.05	0	0.00	29.05	3	105	2.85%
2023/05/16	0	0.00	3	25.90	26.40	-3	87	-3.43%
2023/04/20	1	24.20	0	0.00	24.90	1	84	1.18%
2023/04/18	2	25.00	0	0.00	24.80	2	83	2.39%
2023/04/12	0	0.00	2	26.90	27.20	-2	81	-2.45%
2023/03/06	1	30.00	0	0.00	28.85	1	71	1.40%
2023/03/03	1	31.00	0	0.00	31.50	1	69	1.43%
2023/02/23	0	0.00	5	31.16	32.45	-5	57	-8.71%
2023/02/22	1	29.45	2	28.80	29.70	-1	51	-1.93%
2023/02/17	0	0.00	2	26.55	26.80	-2	36	-5.42%
2023/02/16	2	26.60	0	23.50	26.60	2	31	6.41%
2022/12/19	0	0.00	1	24.05	23.80	-1	52	-1.92%
2022/12/15	0	0.00	2	23.80	23.90	-2	51	-3.88%
2022/12/09	0	0.00	1	24.20	23.55	-1	52	-1.92%
2022/12/07	1	23.10	0	0.00	23.75	1	51	1.92%
2022/12/05	1	24.00	0	0.00	24.20	1	51	1.93%
2022/12/02	1	23.95	0	0.00	24.50	1	51	1.96%
2022/11/29	0	0.00	1	24.00	24.20	-1	50	-1.98%
2022/11/22	1	23.40	0	0.00	23.90	1	50	1.97%
2022/11/17	1	23.50	0	0.00	23.50	1	52	1.92%
2022/10/11	0	0.00	3	22.32	22.30	-3	59	-5.03%
2022/10/07	3	24.85	0	0.00	24.70	3	55	5.43%
2022/10/04	0	0.00	1	22.60	23.85	-1	47	-2.10%
2022/10/03	1	24.15	3.2	24.11	24.15	-2.2	44	-4.97%
2022/09/30	3	22.08	0	0.00	22.00	3	41	7.31%
2022/09/05	0	0.00	0	20.55	20.85	0	85	-0.01%
2022/08/26	0	0.00	1	20.00	20.05	-1	84	-1.18%
2022/08/22	0	0.00	20	20.29	20.80	-20	81	-24.57%
2022/08/18	1	20.90	0	0.00	21.25	1	80	1.24%
2022/08/16	20	20.97	0	0.00	21.20	20	79	25.07%
2022/08/10	0	0.00	1	20.00	20.00	-1	75	-1.32%
2022/07/05	0	0.00	3	19.30	19.40	-3	57	-5.20%
2022/07/04	0	0.00	1	19.40	19.35	-1	59	-1.69%
2022/07/01	0	0.00	2	19.78	18.50	-2	58	-3.41%
2022/06/30	3	19.60	1	20.20	19.70	2	58	3.43%
2022/06/29	1	20.65	0	0.00	20.55	1	57	1.73%
2022/06/20	1	22.10	0	0.00	21.70	1	48	2.05%
2022/06/17	0	0.00	42	25.12	24.10	-42	46	-91.14%
2022/06/16	43	24.37	0	0.00	26.60	43	39	109.35%
2022/06/15	2	24.80	0	0.00	24.80	2	28	7.08%
2022/03/15	0	0.00	0	18.70	19.70	0	8	-0.01%
2021/10/26	1	18.60	0	0.00	19.40	1	9	10.93%
2021/07/27	0	0.00	2	20.05	20.00	-2	11	-17.67%
2021/04/14	1	22.60	0	0.00	22.40	1	35	2.80%
2021/04/07	0	0.00	1	22.80	22.80	-1	40	-2.49%
2021/03/29	0	0.00	1	22.60	22.40	-1	40	-2.49%
2021/03/26	0	0.00	0	22.20	23.00	0	40	0.00%
2021/03/15	0	0.00	3	21.90	21.90	-3	40	-7.35%
2021/03/12	3	21.58	0	21.15	22.00	3	39	7.50%
2021/02/18	0	0.00	2	18.30	18.40	-2	53	-3.72%
2021/02/17	2	16.80	2	17.35	18.10	0	56	0.00%
2021/02/05	2	17.15	3	17.55	17.15	-1	59	-1.68%
2021/02/04	3	16.98	4	17.20	17.15	-1	60	-1.65%
2021/02/03	1	17.25	4	17.10	17.05	-3	60	-4.94%
2021/02/02	5	16.85	0	0.00	17.15	5	61	8.19%
2021/02/01	2	17.05	0	0.00	17.50	2	60	3.29%
2021/01/28	0	0.00	2	16.93	17.35	-2	60	-3.31%
2021/01/27	1	16.60	3	16.85	16.60	-2	59	-3.34%
2021/01/26	3	16.58	6	16.76	16.65	-3	59	-5.03%
2021/01/25	7	16.64	3	16.78	16.90	4	59	6.72%
2021/01/22	1	16.65	6	16.84	16.90	-5	59	-8.35%
2021/01/21	8	16.98	2	17.15	17.20	6	59	10.04%
2021/01/20	0	0.00	2	17.15	17.15	-2	60	-3.31%
2021/01/15	1	17.10	0	0.00	17.20	1	60	1.67%
2021/01/14	1	17.20	0	0.00	17.20	1	60	1.67%
2021/01/13	2	17.13	6	17.30	17.15	-4	59	-6.68%
2021/01/12	5	17.13	4	17.08	16.80	1	59	1.68%
2021/01/11	5	17.04	3	17.28	17.30	2	58	3.43%
2021/01/08	1	17.25	4	17.51	17.35	-3	59	-5.04%
2021/01/07	3	17.22	3	17.35	17.05	0	59	0.00%
2021/01/06	1	17.35	1	17.35	17.35	0	59	0.00%
2021/01/05	4	17.41	0	0.00	17.30	4	59	6.70%
2021/01/04	1	18.00	3	17.83	18.10	-2	61	-3.24%
2020/12/31	2	16.60	6	17.05	17.50	-4	59	-6.74%
2020/12/30	0	0.00	4	16.55	16.55	-4	57	-7.00%
2020/12/25	1	17.15	2	16.98	16.80	-1	56	-1.77%
2020/12/24	6	16.80	2	16.98	16.95	4	56	7.09%
2020/12/23	1	16.60	2	16.95	16.95	-1	56	-1.78%
2020/12/22	3	17.13	3	17.45	16.85	0	56	0.00%
2020/12/21	2	16.73	4	16.65	16.80	-2	55	-3.61%
2020/12/17	5	16.57	3	16.72	16.75	2	56	3.56%
2020/12/16	3	16.57	2	16.80	16.70	1	56	1.78%
2020/12/15	1	16.50	0	0.00	16.35	1	56	1.76%
2020/12/11	2	16.43	6	16.34	16.50	-4	59	-6.70%
2020/12/10	6	16.36	6	16.51	16.25	0	63	0.00%
2020/12/09	5	16.53	0	0.00	16.60	5	66	7.50%
2020/12/08	0	0.00	3	16.68	16.90	-3	66	-4.51%
2020/12/07	2	16.40	2	16.75	16.65	0	67	0.00%
2020/12/04	0	0.00	1	16.60	16.60	-1	67	-1.49%
2020/12/03	1	17.00	0	16.70	17.00	1	66	1.46%
2020/12/02	2	16.80	3	16.52	17.15	-1	66	-1.50%
2020/12/01	5	16.77	10	16.84	16.65	-5	67	-7.41%
2020/11/30	10	17.45	2	16.95	17.45	8	64	12.34%
2020/11/27	1	15.95	0	0.00	15.90	1	59	1.69%
2020/11/25	1	15.60	12	16.62	16.15	-11	58	-18.85%
2020/11/24	12	16.78	3	16.67	16.85	9	56	16.02%
2020/11/23	0	0.00	1	15.35	15.35	-1	52	-1.92%
2020/11/19	1	15.05	1	15.45	15.65	0	53	0.00%
2020/11/18	2	15.15	1	15.70	15.70	1	53	1.87%
2020/11/17	1	16.35	1	15.90	16.00	0	52	0.00%
2020/11/16	1	15.00	0	0.00	15.60	1	50	1.97%
2020/11/13	2	14.00	0	0.00	14.20	2	48	4.11%
2020/09/24	1	16.70	0	0.00	16.00	1	80	1.24%
2020/09/15	0	0.00	2	16.28	17.25	-2	84	-2.37%
2020/09/14	2	14.93	6	14.48	15.70	-4	94	-4.22%
2020/09/11	0	0.00	1	14.40	14.30	-1	111	-0.90%
2020/09/10	0	0.00	3	14.85	14.35	-3	111	-2.69%
2020/08/28	2	13.70	0	0.00	13.85	2	111	1.80%
2020/08/21	0	0.00	2	15.23	15.00	-2	106	-1.88%
2020/08/20	2	14.55	0	0.00	14.95	2	106	1.88%
2020/08/19	2	15.10	1	15.50	14.95	1	105	0.95%
2020/08/18	2	14.75	2	15.20	14.90	0	104	0.00%
2020/08/17	2	14.35	0	0.00	15.00	2	103	1.93%
2020/08/14	5	14.30	3	14.43	14.50	2	103	1.94%
2020/08/12	3	15.10	0	0.00	15.05	3	100	2.97%
2020/08/11	3	15.47	0	0.00	15.75	3	99	3.02%
2020/07/28	0	0.00	1	19.25	18.85	-1	84	-1.18%
2020/07/27	1	18.20	0	0.00	17.50	1	81	1.23%
2020/07/24	0	0.00	1	21.00	19.35	-1	80	-1.24%
2020/07/17	1	20.45	0	0.00	19.70	1	77	1.28%
2020/07/14	1	22.95	0	0.00	22.00	1	75	1.32%
2020/06/23	2	25.00	2	25.15	24.50	0	52	0.00%
2020/06/19	1	23.90	1	26.40	26.40	0	47	0.00%
2020/06/18	2	24.00	0	0.00	24.00	2	32	6.19%
2020/06/17	1	21.85	0	0.00	21.85	1	12	8.24%
2020/06/16	2	16.85	0	0.00	19.90	2	11	17.52%
2020/04/20	0	0.00	0	13.80	14.50	0	6	-0.02%
2020/03/09	0	0.00	1	15.50	15.50	-1	5	-17.54%
2020/03/05	1	16.50	1	16.40	16.60	0	5	0.00%
2020/03/04	1	17.70	1	17.70	17.70	0	5	0.00%
2020/02/11	1	17.95	1	16.65	17.95	0	5	0.00%
2020/02/10	1	17.45	1	16.15	17.45	0	5	0.00%
2020/02/07	1	16.60	0	0.00	16.60	1	5	18.02%
2020/02/04	0	0.00	1	16.45	16.50	-1	5	-17.91%
2020/01/31	1	16.95	1	16.30	16.95	0	5	0.00%
2020/01/30	1	16.80	1	16.35	16.80	0	5	0.00%
2020/01/20	1	17.35	1	16.80	17.35	0	5	0.00%
2020/01/17	1	17.45	1	16.90	16.85	0	5	0.00%
2020/01/13	1	17.35	1	17.35	17.20	0	5	0.00%
2020/01/10	1	17.55	0	0.00	18.35	1	4	20.27%
2020/01/09	0	0.00	1	17.45	17.50	-1	4	-20.69%
2019/12/27	1	17.00	1	17.00	17.00	0	4	0.00%
2019/12/26	1	17.10	1	16.65	17.05	0	4	0.00%
2019/12/25	1	17.95	1	16.15	17.95	0	4	0.00%
2019/12/20	1	17.00	0	0.00	17.00	1	4	21.98%
2019/12/17	0	0.00	1	17.45	17.00	-1	4	-21.43%
2019/12/12	1	17.55	0	0.00	17.30	1	4	21.90%
2019/12/11	0	0.00	1	18.85	18.85	-1	4	-21.98%
2019/12/04	1	17.40	1	17.35	17.35	0	4	0.00%
2019/12/03	1	16.85	0	0.00	16.75	1	4	21.43%
2019/11/27	0	0.00	1	18.05	18.05	-1	4	-21.43%
2019/11/21	1	17.55	0	0.00	18.80	1	4	20.62%
2019/11/05	0	0.00	1	18.40	18.40	-1	4	-20.27%
2019/11/01	1	18.50	1	17.90	18.50	0	5	0.00%
2019/10/25	1	20.10	1	21.05	20.20	0	4	0.00%
2019/10/24	1	17.30	0	0.00	19.15	1	3	26.09%
2019/10/23	0	0.00	1	17.45	17.45	-1	3	-25.43%
2019/10/21	1	17.45	1	17.55	17.45	0	4	0.00%
2019/10/18	1	17.50	1	16.95	17.40	0	3	0.00%
2019/10/15	1	17.90	1	17.85	18.45	0	3	0.00%
2019/10/09	1	17.75	0	0.00	18.00	1	3	26.55%
2019/10/03	0	0.00	1	18.05	18.10	-1	3	-26.21%
2019/10/01	1	18.10	0	0.00	18.10	1	3	26.32%
2019/09/24	0	0.00	1	18.25	18.25	-1	3	-25.87%
2019/09/09	1	18.90	1	17.95	18.90	0	3	0.00%
2019/09/06	1	18.10	0	0.00	18.60	1	3	26.09%
2019/09/02	0	0.00	1	18.85	18.85	-1	3	-26.09%
2019/08/29	1	19.45	1	18.45	18.50	0	4	0.00%
2019/08/28	1	18.85	0	0.00	18.35	1	4	24.59%
2019/08/08	0	0.00	1	18.95	19.10	-1	3	-25.54%
2019/08/07	1	18.45	1	19.75	19.55	0	3	0.00%
2019/08/05	1	18.75	0	0.00	19.75	1	4	25.00%
2019/07/15	0	0.00	1	19.15	19.15	-1	4	-23.44%
2019/07/12	1	19.05	0	0.00	19.00	1	4	23.72%
2019/07/09	0	0.00	1	19.50	19.50	-1	4	-23.91%
2019/06/18	1	19.05	0	0.00	19.10	1	4	22.06%
2019/06/17	0	0.00	1	18.95	18.95	-1	4	-22.47%
2019/03/22	2	20.00	0	0.00	20.00	2	4	44.44%
2019/01/22	0	0.00	0	20.00	19.50	0	4	-0.02%
2019/01/11	0	0.00	1	20.00	20.10	-1	3	-25.18%