力麗店 (5364)-新光-高雄券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
17.80
漲跌
▲0.90
漲幅
+5.33%
成交量
588張
產業
上櫃觀光餐旅類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	15.85	15.90	-10	151	-6.62%
2024/04/12	10	16.25	0	0.00	16.60	10	149	6.69%
2024/04/09	0	0.00	0.2	16.45	16.40	-0.2	145	-0.10%
2024/03/27	0	0.00	1	16.50	16.50	-1	149	-0.67%
2024/03/26	1	16.65	0	0.00	16.60	1	152	0.66%
2024/03/22	0	0.00	0.2	16.40	16.45	-0.2	153	-0.13%
2024/03/20	0	0.00	0	16.40	16.45	0	152	0.00%
2024/03/18	0	0.00	0.1	16.60	16.55	-0.1	153	-0.05%
2024/03/15	0	0.00	0.4	16.65	16.55	-0.4	152	-0.29%
2024/01/31	0	0.00	1	17.50	17.60	-1	143	-0.70%
2024/01/29	1	18.85	2.5	18.82	19.15	-1.5	125	-1.19%
2024/01/26	0	0.00	11.6	19.59	19.30	-11.6	108	-10.70%
2024/01/15	0	0.00	10	21.65	21.45	-10	86	-11.50%
2024/01/12	0	0.00	10	21.60	21.60	-10	84	-11.78%
2023/12/22	4	23.80	0	0.00	24.20	4	67	5.89%
2023/12/21	8	24.23	0	0.00	24.15	8	66	11.95%
2023/12/20	8	25.18	0	0.00	25.00	8	63	12.60%
2023/11/22	1	27.50	0	0.00	27.65	1	42	2.34%
2023/09/14	0	0.00	1	27.30	27.10	-1	53	-1.88%
2023/08/25	1	26.80	0	0.00	26.80	1	78	1.28%
2023/05/17	0	0.00	1	25.85	25.65	-1	88	-1.13%
2023/05/16	0	0.00	1	26.40	26.40	-1	87	-1.14%
2023/04/17	2	26.40	0	0.00	26.20	2	82	2.41%
2023/02/24	0	0.00	1	30.85	30.85	-1	60	-1.64%
2023/02/23	1	29.70	0	0.00	32.45	1	57	1.74%
2023/02/16	0	0.00	1	26.60	26.60	-1	31	-3.21%
2022/12/27	1	23.50	0	0.00	23.50	1	49	2.04%
2022/11/18	0	0.00	3	23.20	23.60	-3	51	-5.78%
2022/11/15	0	0.00	1	23.30	23.70	-1	52	-1.92%
2022/11/14	1	23.90	0	0.00	23.90	1	52	1.91%
2022/10/31	0	0.00	1	24.10	23.50	-1	59	-1.69%
2022/10/12	0	0.00	1	22.30	21.20	-1	61	-1.64%
2022/10/11	1	23.20	0	0.00	22.30	1	59	1.68%
2022/10/06	2	22.68	0	0.00	22.60	2	50	3.98%
2022/10/04	2	23.90	0	0.00	23.85	2	47	4.19%
2022/08/03	0	0.00	2	20.28	19.95	-2	70	-2.83%
2022/07/21	1	19.50	0	0.00	19.80	1	64	1.54%
2022/07/19	1	20.10	0	0.00	20.10	1	63	1.58%
2022/07/18	0	0.00	1	18.90	20.55	-1	62	-1.61%
2022/07/14	1	18.80	0	0.00	19.30	1	59	1.67%
2022/07/13	0	0.00	1	19.50	19.45	-1	59	-1.67%
2022/07/11	1	19.05	0	0.00	18.80	1	59	1.69%
2022/06/16	0	0.00	0.1	24.95	26.60	-0.1	39	-0.28%
2021/07/20	0	0.00	3	19.10	19.10	-3	10	-29.13%
2021/07/19	3	19.20	0	0.00	19.20	3	10	28.26%
2021/05/24	0	0.00	1	17.50	18.20	-1	26	-3.84%
2020/12/31	0	0.00	6	16.70	17.50	-6	59	-10.11%
2020/12/29	0	0.00	2	16.55	16.55	-2	57	-3.51%
2020/12/22	0	0.00	3	17.30	16.85	-3	56	-5.34%
2020/12/10	0	0.00	1	16.30	16.25	-1	63	-1.58%
2020/11/27	0	0.00	1	15.85	15.90	-1	59	-1.69%
2020/11/26	1	15.40	0	0.00	15.85	1	58	1.70%
2020/09/16	1	17.50	0	0.00	16.70	1	83	1.20%
2020/09/15	1	17.00	0	0.00	17.25	1	84	1.18%
2020/08/24	0	0.00	1	15.00	14.75	-1	106	-0.94%
2020/08/07	0	0.00	1	17.50	17.65	-1	95	-1.05%
2020/08/06	0	0.00	1	18.10	18.15	-1	94	-1.06%
2020/07/29	3	19.78	0	0.00	20.70	3	87	3.44%
2020/07/21	1	18.50	0	0.00	20.50	1	79	1.26%
2020/07/17	0	0.00	1	20.00	19.70	-1	77	-1.28%
2020/07/08	1	25.50	2	25.50	25.00	-1	70	-1.41%
2020/07/07	2	25.20	0	0.00	25.50	2	66	2.99%
2020/07/06	0	0.00	1	24.20	24.20	-1	60	-1.65%
2020/06/30	0	0.00	1	22.90	22.70	-1	56	-1.78%
2020/06/29	1	22.15	1	23.95	22.70	0	55	0.00%
2020/06/24	1	22.05	1	23.00	22.05	0	54	0.00%
2020/06/22	0	0.00	5	26.00	25.00	-5	50	-9.91%
2020/06/19	3	25.50	1	23.80	26.40	2	47	4.24%
2020/06/18	13	24.00	0	0.00	24.00	13	32	40.23%
2020/06/16	1	19.50	0	0.00	19.90	1	11	8.76%
2020/06/12	1	20.40	0	0.00	19.50	1	9	10.81%
2019/06/17	0	0.00	0.1	19.50	18.95	-0.1	4	-1.66%