力麗店 (5364)-永豐金-羅東券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
68張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	17.65	17.80	-2	173	-1.15%
2024/04/29	0	0.00	14	16.78	16.90	-14	163	-8.54%
2024/04/26	0	0.00	4	16.48	16.30	-4	158	-2.52%
2024/04/25	18	16.62	0	0.00	16.75	18	157	11.44%
2024/04/19	1	15.80	0	0.00	15.90	1	151	0.66%
2024/04/17	1	16.10	0	0.00	16.00	1	151	0.66%
2024/03/18	1	16.55	0	0.00	16.55	1	153	0.65%
2024/03/14	1	16.75	0	0.00	16.65	1	152	0.66%
2024/03/08	1	16.90	0	0.00	16.85	1	154	0.65%
2024/03/01	1	17.20	0	0.00	17.10	1	152	0.66%
2024/02/15	0	0.00	1	17.05	17.10	-1	163	-0.61%
2024/02/02	2	17.13	1	17.15	17.15	1	160	0.62%
2024/02/01	1	17.30	1	17.40	17.40	0	156	0.00%
2024/01/31	2	17.75	1	17.90	17.60	1	143	0.70%
2024/01/30	2	18.18	1	18.45	18.15	1	137	0.72%
2024/01/29	2	18.30	0	0.00	19.15	2	125	1.59%
2024/01/25	0	0.00	7	21.36	21.40	-7	92	-7.56%
2024/01/24	7	20.86	0	0.00	21.35	7	91	7.69%
2023/09/14	0	0.00	1	27.35	27.10	-1	53	-1.88%
2023/08/28	1	26.75	0	0.00	27.60	1	78	1.27%
2023/07/21	0	0.00	2	27.45	27.95	-2	104	-1.91%
2023/07/20	2	27.43	0	0.00	27.50	2	105	1.90%
2023/06/21	0	0.00	3	33.40	33.00	-3	100	-2.99%
2023/06/20	3	33.30	0	0.00	33.30	3	91	3.28%
2023/06/09	0	0.00	3	32.75	31.55	-3	79	-3.80%
2023/06/08	3	31.75	0	0.00	31.35	3	74	4.03%
2023/05/25	0	0.00	5	28.47	28.95	-5	101	-4.93%
2023/05/24	5	28.75	0	0.00	29.05	5	105	4.75%
2023/02/17	0	0.00	1	26.25	26.80	-1	36	-2.71%
2023/02/16	1	26.45	0	0.00	26.60	1	31	3.21%
2022/10/11	0	0.00	2	23.20	22.30	-2	59	-3.35%
2022/10/07	2	24.55	0	0.00	24.70	2	55	3.62%
2022/10/06	0	0.00	1	22.45	22.60	-1	50	-1.99%
2022/10/05	1	22.05	1	23.80	22.50	0	48	0.00%
2022/10/04	1	22.60	2	24.15	23.85	-1	47	-2.10%
2022/10/03	2	24.20	0	0.00	24.15	2	44	4.51%
2022/09/14	0	0.00	2	20.75	20.75	-2	45	-4.42%
2022/09/13	2	19.93	0	0.00	20.45	2	47	4.21%
2022/08/10	0	0.00	2	20.03	20.00	-2	75	-2.65%
2022/08/09	0	0.00	3	19.52	19.50	-3	73	-4.09%
2022/08/05	0	0.00	1	19.35	19.45	-1	72	-1.38%
2022/08/04	0	0.00	5	19.08	19.40	-5	71	-6.95%
2022/08/03	11	20.34	0	0.00	19.95	11	70	15.57%
2022/07/27	0	0.00	1	19.20	19.20	-1	66	-1.51%
2022/07/21	1	19.60	1	20.30	19.80	0	64	0.00%
2022/07/20	1	19.70	0	0.00	20.40	1	64	1.55%
2022/07/19	0	0.00	5	20.18	20.10	-5	63	-7.91%
2022/07/18	5	20.21	0	0.00	20.55	5	62	8.06%
2022/07/05	0	0.00	1	19.35	19.40	-1	57	-1.73%
2022/07/04	1	18.50	0	0.00	19.35	1	59	1.69%
2022/06/23	0	0.00	1	20.85	20.60	-1	54	-1.83%
2022/06/21	1	20.60	0	0.00	21.60	1	51	1.95%
2022/06/16	0	0.00	2	25.00	26.60	-2	39	-5.08%
2022/06/15	2	24.80	5	24.80	24.80	-3	28	-10.61%
2022/06/14	5	22.55	0	0.00	22.55	5	14	35.09%
2022/03/07	0	0.00	1	19.35	19.80	-1	8	-11.28%
2022/03/04	1	18.80	0	0.00	19.40	1	8	11.56%
2022/02/24	0	0.00	1	19.20	19.30	-1	7	-13.42%
2022/02/22	1	19.10	0	0.00	19.45	1	7	13.61%
2021/04/29	0	0.00	4	21.66	21.85	-4	30	-12.98%
2021/04/27	0	0.00	3	21.93	22.20	-3	31	-9.51%
2021/03/16	0	0.00	1	22.35	22.25	-1	40	-2.44%
2021/03/12	1	22.00	0	0.00	22.00	1	39	2.50%
2021/01/29	0	0.00	4	17.40	17.50	-4	60	-6.58%
2021/01/28	4	17.55	0	0.00	17.35	4	60	6.62%
2020/12/01	0	0.00	8	16.99	16.65	-8	67	-11.86%
2020/11/30	8	17.38	0	0.00	17.45	8	64	12.34%
2020/11/25	0	0.00	7	16.75	16.15	-7	58	-11.99%
2020/11/24	7	16.79	0	0.00	16.85	7	56	12.46%
2020/11/17	0	0.00	10	16.30	16.00	-10	52	-19.06%
2020/11/16	10	15.45	5	15.05	15.60	5	50	9.87%
2020/11/13	5	13.80	0	0.00	14.20	5	48	10.27%
2020/10/26	0	0.00	2	15.90	15.50	-2	57	-3.46%
2020/10/23	2	16.20	0	0.00	16.05	2	60	3.33%
2020/10/16	0	0.00	1	17.20	16.95	-1	65	-1.52%
2020/10/13	0	0.00	3	17.07	17.05	-3	65	-4.57%
2020/10/12	4	17.69	0	0.00	16.75	4	64	6.16%
2020/09/21	0	0.00	0.1	17.35	16.80	-0.1	81	-0.11%
2020/09/15	0	0.00	11	15.82	17.25	-11	84	-13.03%
2020/09/14	11	15.55	0	0.00	15.70	11	94	11.60%
2020/09/09	0	0.00	2	14.23	14.20	-2	112	-1.77%
2020/09/07	2	14.45	0	0.00	14.45	2	114	1.75%
2020/09/02	0	0.00	1	13.95	14.25	-1	112	-0.89%
2020/08/31	1	14.15	2	14.53	14.30	-1	111	-0.89%
2020/08/27	2	14.20	0	0.00	14.20	2	109	1.82%
2020/08/18	0	0.00	1	15.00	14.90	-1	104	-0.96%
2020/08/17	1	15.00	1	14.85	15.00	0	103	0.00%
2020/08/11	1	15.10	1	15.75	15.75	0	99	0.00%
2020/08/10	1	16.70	0	0.00	16.70	1	96	1.04%
2020/07/29	0	0.00	1	19.70	20.70	-1	87	-1.15%
2020/07/28	1	16.20	1	17.10	18.85	0	84	0.00%
2020/07/27	1	17.65	3	18.62	17.50	-2	81	-2.45%
2020/07/24	3	21.17	0	0.00	19.35	3	80	3.73%
2020/07/08	0	0.00	1	25.05	25.00	-1	70	-1.41%
2020/07/07	1	26.60	2	25.80	25.50	-1	66	-1.49%
2020/07/06	2	24.15	0	0.00	24.20	2	60	3.30%
2020/06/02	0	0.00	0.1	14.00	14.00	-0.1	6	-1.18%
2019/10/28	0	0.00	2	19.80	18.80	-2	5	-39.74%
2019/10/25	2	20.10	0	0.00	20.20	2	4	42.26%