合正 (5381)-日盛券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.50
漲跌
▼0.05
漲幅
-0.14%
成交量
1,262張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	14.25	10	15.90	15.55	-4	670	-0.60%
2023/04/06	3	16.45	0	0.00	14.50	3	615	0.49%
2023/03/31	24	15.31	0	0.00	15.70	24	585	4.10%
2023/03/30	10	13.50	0	0.00	14.65	10	555	1.80%
2023/03/29	26	13.30	0	0.00	13.35	26	510	5.09%
2023/03/28	13	13.40	0	0.00	13.15	13	486	2.67%
2023/03/27	14	12.80	0	0.00	12.45	14	457	3.06%
2023/03/24	1	12.00	0	0.00	11.95	1	416	0.24%
2023/03/08	7	9.33	0	0.00	9.35	7	202	3.46%
2023/03/07	3	8.50	0	0.00	8.50	3	163	1.84%
2023/03/06	0	0.00	3.8	8.14	8.14	-3.8	144	-2.60%
2023/02/23	0	0.00	1	7.58	7.40	-1	103	-0.97%
2023/02/07	5	5.89	0	0.00	6.00	5	48	10.41%
2022/08/30	0	0.00	2.2	5.81	5.91	-2.2	40	-5.57%
2022/08/26	0	0.00	0.4	5.65	5.90	-0.4	39	-0.88%
2022/07/18	0	0.00	10	5.74	5.75	-10	33	-29.90%
2022/07/15	0	0.00	38	5.69	5.71	-38	32	-116.09%
2022/06/10	0.1	6.04	0	0.00	6.05	0.1	40	0.23%
2022/06/01	0	0.00	34.8	5.98	5.92	-34.8	41	-84.02%
2022/01/26	0	0.00	123	6.00	6.32	-123	167	-73.44%	大賣/鉅額交易
2022/01/12	123	6.53	0	0.00	6.60	123	156	78.81%	大買/鉅額交易
2022/01/10	0	0.00	10	6.85	6.85	-10	102	-9.79%
2022/01/06	4	6.25	0	0.00	6.25	4	90	4.44%
2021/12/29	0	0.00	0.3	6.01	6.05	-0.3	82	-0.39%
2021/10/29	0	0.00	12	6.28	6.36	-12	133	-8.99%
2021/08/16	0	0.00	12	6.45	6.50	-12	120	-9.98%
2021/08/12	0	0.00	4	5.73	5.69	-4	76	-5.20%
2021/06/01	2.5	5.20	0	0.00	5.19	2.5	127	1.95%
2021/05/31	1	5.18	0	0.00	5.35	1	130	0.77%
2021/05/28	1	5.20	0	0.00	5.30	1	133	0.75%
2021/05/27	0.4	5.29	0	0.00	5.30	0.4	134	0.33%
2021/05/21	0.6	5.19	0	0.00	5.19	0.6	143	0.42%
2021/05/14	1	5.50	0	0.00	5.81	1	153	0.65%
2021/05/12	1	5.30	0	0.00	5.40	1	160	0.62%
2021/03/22	1	5.65	0	0.00	5.67	1	142	0.70%
2021/03/16	1	5.62	0	0.00	5.72	1	157	0.64%
2021/03/15	1.5	5.62	0	0.00	5.66	1.5	161	0.93%
2021/03/12	0	5.85	0	0.00	5.90	0	174	0.01%
2021/03/11	1	5.78	0	0.00	5.80	1	186	0.54%
2021/03/10	0.5	5.88	0	0.00	5.97	0.5	208	0.24%
2020/11/13	0	0.00	0	4.68	4.70	0	149	0.00%
2020/10/14	0	0.00	0.3	4.95	5.00	-0.3	123	-0.25%
2020/09/25	0	0.00	18	5.10	4.95	-18	107	-16.80%
2020/09/24	18	6.09	54	5.50	5.50	-36	97	-36.95%
2020/09/08	1	3.58	0	0.00	3.58	1	48	2.08%
2020/05/06	0.8	3.12	0	0.00	3.12	0.8	20	3.94%
2020/05/05	0	3.00	0	0.00	3.00	0	19	0.07%
2020/05/04	0.2	3.02	0	0.00	3.02	0.2	19	0.81%
2020/04/29	1	3.21	0	0.00	3.20	1	19	4.86%
2020/04/16	0.8	2.82	0	0.00	2.82	0.8	25	3.24%
2020/04/10	0.6	2.70	0	0.00	2.70	0.6	29	2.14%
2020/04/09	0.2	2.76	0	0.00	2.76	0.2	32	0.65%
2020/04/08	0	2.94	0	0.00	2.95	0	34	0.03%
2020/04/06	0.4	2.69	0	0.00	2.69	0.4	35	1.24%
2020/04/01	0.5	2.55	0	0.00	2.55	0.5	36	1.38%
2020/03/23	0.5	2.30	0	0.00	2.30	0.5	37	1.27%
2020/03/18	0.3	2.71	0	0.00	2.75	0.3	38	0.73%
2020/03/16	1	2.89	0	0.00	3.06	1	39	2.56%
2020/03/13	0.5	3.18	0	0.00	3.18	0.5	38	1.29%
2020/03/12	0.1	3.44	0	0.00	3.50	0.1	39	0.32%
2020/03/05	0.3	3.40	0	0.00	3.38	0.3	40	0.73%
2020/03/03	0.5	3.39	0	0.00	3.48	0.5	43	1.15%
2020/02/26	0.2	3.66	0	0.00	3.66	0.2	43	0.45%
2020/02/25	0.5	3.70	0	0.00	3.80	0.5	44	1.14%
2020/02/20	0.6	3.76	0	0.00	3.76	0.6	43	1.39%
2020/02/07	0.9	3.05	0	0.00	3.05	0.9	40	2.19%
2020/02/06	0.5	2.90	0	0.00	3.00	0.5	40	1.22%
2020/02/05	0.5	3.07	0	0.00	3.06	0.5	40	1.22%
2020/02/04	0.5	3.15	0	0.00	3.25	0.5	41	1.21%
2020/01/31	1	2.90	0	0.00	3.03	1	41	2.41%
2020/01/10	0.5	3.32	0	0.00	3.55	0.5	39	1.25%
2020/01/09	0.5	3.42	0	0.00	3.55	0.5	39	1.26%
2020/01/02	0.5	3.90	0	0.00	3.98	0.5	40	1.24%
2019/12/31	0.5	3.71	0	0.00	3.80	0.5	39	1.26%
2019/12/30	0.5	3.76	0	0.00	3.77	0.5	39	1.26%
2019/12/27	0.5	3.79	0	0.00	3.80	0.5	38	1.31%
2019/12/26	0.5	3.76	0	0.00	3.76	0.5	37	1.34%
2019/12/25	0.5	3.76	0	0.00	3.83	0.5	37	1.33%
2019/12/23	0.5	3.70	0	0.00	3.80	0.5	35	1.41%
2019/12/19	0.5	3.42	0	0.00	3.53	0.5	34	1.45%
2019/12/18	0.5	3.25	0	0.00	3.45	0.5	34	1.46%
2019/12/16	0.5	3.09	0	0.00	3.17	0.5	28	1.76%
2019/12/13	0.5	2.99	0	0.00	3.02	0.5	26	1.89%
2019/12/12	0.5	2.98	0	0.00	3.17	0.5	25	1.99%
2019/12/05	0.5	2.79	0	0.00	2.79	0.5	23	2.10%
2019/12/04	1	2.68	22	2.73	2.68	-21	24	-87.26%
2019/12/02	0	0.00	20	2.60	2.62	-20	23	-86.33%
2019/05/07	0.3	4.96	0	0.00	4.90	0.3	38	0.80%
2019/05/03	0.5	5.00	0	0.00	4.96	0.5	37	1.33%
2019/04/29	0.5	5.03	0	0.00	5.05	0.5	36	1.36%
2019/04/26	0.5	5.01	0	0.00	5.10	0.5	39	1.25%
2019/04/25	0.5	4.80	0	0.00	4.97	0.5	40	1.24%
2019/04/23	0.5	4.98	0	0.00	5.00	0.5	40	1.23%
2019/04/18	0	4.79	0	0.00	4.85	0	37	0.01%
2018/08/24	0.2	5.70	0	0.00	5.68	0.2	40	0.44%
2018/08/16	0	0.00	6.6	5.02	5.40	-6.6	39	-16.87%
2018/07/19	1	5.05	0	0.00	5.20	1	36	2.74%
2018/07/06	1.6	4.51	0	0.00	4.87	1.6	39	4.03%
2018/06/29	0.6	5.19	0	0.00	5.20	0.6	39	1.51%
2018/06/27	1	5.05	0	0.00	5.11	1	39	2.53%
2018/06/20	1	4.92	0	0.00	5.05	1	39	2.55%
2018/06/19	0.4	5.06	0	0.00	5.11	0.4	38	0.92%
2018/06/15	0.6	5.14	0	0.00	5.20	0.6	38	1.56%
2018/06/13	1	5.01	0	0.00	5.08	1	39	2.53%
2018/06/12	1	5.07	0	0.00	5.12	1	40	2.47%
2018/05/31	1	4.95	0.5	4.95	5.00	0.5	37	1.23%
2018/05/28	3	4.85	0	0.00	4.85	3	36	8.32%
2018/05/23	1	4.75	0	0.00	4.87	1	36	2.75%
2018/05/21	0.6	5.00	0	0.00	5.17	0.6	35	1.68%
2018/05/18	0.8	5.06	0	0.00	5.05	0.8	36	2.07%
2018/05/17	1	5.17	0	0.00	5.21	1	36	2.72%
2018/05/16	1	5.23	0	0.00	5.23	1	37	2.55%
2018/05/14	1	5.33	0	0.00	5.32	1	42	2.37%
2018/05/11	0.7	5.40	0	0.00	5.49	0.7	46	1.41%
2018/05/09	0.6	5.41	0	0.00	5.47	0.6	52	1.15%
2018/05/08	0.7	5.70	0	0.00	5.80	0.7	55	1.24%
2018/05/07	0.7	5.67	0	0.00	5.69	0.7	57	1.14%
2018/05/02	0.6	5.10	0	0.00	5.18	0.6	59	1.00%
2018/04/25	0.6	5.32	0	0.00	5.46	0.6	66	0.90%
2018/04/20	0.6	5.50	0	0.00	5.60	0.6	77	0.77%
2018/04/13	0.6	5.81	0	0.00	5.91	0.6	90	0.66%
2018/04/12	0.6	5.84	0	0.00	5.88	0.6	90	0.66%
2018/04/11	0.7	5.51	0	0.00	5.57	0.7	94	0.74%
2018/04/10	0.7	5.51	0	0.00	5.50	0.7	101	0.69%
2018/04/09	0.6	5.62	0	0.00	5.91	0.6	104	0.53%
2018/04/02	1	5.82	0	0.00	5.83	1	108	0.92%
2018/03/26	0	0.00	3	6.00	6.00	-3	112	-2.66%
2018/03/20	0.5	5.81	0	0.00	6.06	0.5	127	0.39%
2018/03/19	0.5	5.91	0	0.00	6.30	0.5	129	0.39%
2018/02/22	1	5.90	0	0.00	5.95	1	168	0.59%
2018/02/02	0	0.00	2	6.50	6.55	-2	172	-1.16%
2018/01/30	0	0.00	3	5.22	5.53	-3	168	-1.78%
2018/01/29	2	5.50	0.8	5.50	5.53	1.2	164	0.74%
2018/01/26	1	5.98	0	0.00	5.98	1	160	0.62%
2018/01/19	0	0.00	25	6.99	6.85	-25	159	-15.71%
2018/01/16	0	0.00	30.9	6.81	6.85	-30.9	153	-20.10%
2018/01/15	0	0.00	1	7.20	7.11	-1	149	-0.67%