合正 (5381)-高橋券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
879張
產業
上櫃電子零組件類股▲0.53%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.65	0	0.00	34.00	1	4,847	0.02%
2024/05/02	1	34.40	0	0.00	34.40	1	4,855	0.02%
2024/04/29	10	34.13	0	0.00	33.85	10	4,881	0.20%
2024/04/26	2	34.60	1	34.55	34.50	1	4,846	0.02%
2024/04/25	6	34.85	1	34.70	34.55	5	4,832	0.10%
2024/04/24	5	35.13	0	0.00	35.25	5	4,817	0.10%
2024/04/22	1	36.15	1	38.20	35.30	0	4,796	0.00%
2024/04/19	8	37.96	3	37.25	37.05	5	4,779	0.10%
2024/04/18	12	38.78	13	39.73	38.25	-1	4,661	-0.02%
2024/04/17	0	0.00	6	38.01	39.15	-6	4,498	-0.13%
2024/04/16	3	36.55	0	0.00	35.95	3	4,367	0.07%
2024/04/15	22	39.70	26	39.43	38.25	-4	4,282	-0.09%
2024/04/12	4	37.74	24	37.30	38.55	-20	4,022	-0.50%
2024/04/10	1	36.50	3	36.65	35.75	-2	3,713	-0.05%
2024/04/09	1	35.55	11	35.65	35.55	-10	3,647	-0.27%
2024/04/08	6	33.70	1	33.40	35.20	5	3,621	0.14%
2024/04/03	7	33.81	1	33.70	33.75	6	3,612	0.17%
2024/03/29	6	34.68	0	0.00	34.40	6	3,606	0.17%
2024/03/28	0	0.00	2	36.15	35.55	-2	3,581	-0.06%
2024/03/27	6	36.78	3	36.57	36.15	3	3,569	0.08%
2024/03/26	10	36.60	32	36.38	36.95	-22	3,524	-0.62%
2024/03/25	2	35.85	1	34.65	36.30	1	3,354	0.03%
2024/03/22	4	33.54	3	33.38	33.40	1	3,279	0.03%
2024/03/21	0	0.00	1	32.50	32.35	-1	3,273	-0.03%
2024/03/20	0	0.00	2	33.50	32.60	-2	3,272	-0.06%
2024/03/19	6	33.55	2	33.85	33.35	4	3,291	0.12%
2024/03/18	0	0.00	2	33.60	33.90	-2	3,332	-0.06%
2024/03/15	2	33.60	2	34.18	33.20	0	3,434	0.00%
2024/03/14	7	35.16	0	0.00	35.35	7	3,421	0.20%
2024/03/13	5	37.44	23	38.05	36.95	-18	3,383	-0.53%
2024/03/12	2	37.78	4	37.93	37.85	-2	3,323	-0.06%
2024/03/08	3	36.00	0	0.00	36.00	3	3,433	0.09%
2024/03/07	13	36.70	1	36.45	36.40	12	3,474	0.35%
2024/03/06	4	37.50	4	37.73	37.40	0	3,503	0.00%
2024/03/01	0	0.00	1	35.20	35.25	-1	4,031	-0.02%
2024/02/29	1	35.30	2	35.58	35.90	-1	4,029	-0.02%
2024/02/27	13	35.65	9	35.39	34.55	4	4,020	0.10%
2024/02/26	41	37.06	1	36.60	36.30	40	3,999	1.00%
2024/02/23	43	39.28	41	39.34	38.15	2	3,796	0.05%
2024/02/22	44	39.48	49	38.68	38.15	-5	3,523	-0.14%
2024/02/21	15	37.48	7	37.87	38.05	8	3,250	0.25%
2024/02/20	15	39.25	5	39.35	39.35	10	2,807	0.36%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	0	0.00	10	32.22	32.55	-10	2,504	-0.40%
2024/02/15	1	29.85	0	0.00	29.60	1	2,369	0.04%
2024/02/02	6	29.39	14	29.54	29.35	-8	2,332	-0.34%
2024/01/31	2	29.00	10	29.05	29.15	-8	2,281	-0.35%
2024/01/30	0	0.00	13	28.66	28.75	-13	2,260	-0.58%
2024/01/26	0	0.00	1	28.15	28.05	-1	2,265	-0.04%
2024/01/24	0	0.00	8	28.91	28.55	-8	2,251	-0.36%
2024/01/23	0	0.00	6	28.10	28.00	-6	2,233	-0.27%
2024/01/19	3	27.08	0	0.00	27.05	3	2,240	0.13%
2024/01/18	1	27.00	0	0.00	27.05	1	2,258	0.04%
2024/01/17	1	27.25	0	0.00	27.00	1	2,308	0.04%
2024/01/15	1	28.75	15	28.87	28.65	-14	2,342	-0.60%
2024/01/11	7	27.53	0	0.00	27.45	7	2,348	0.30%
2024/01/09	0	0.00	5	28.50	28.50	-5	2,343	-0.21%
2024/01/08	0	0.00	5	28.55	28.70	-5	2,366	-0.21%
2024/01/04	2	28.60	0	0.00	28.15	2	2,398	0.08%
2023/12/28	0	0.00	8	27.48	27.65	-8	2,600	-0.31%
2023/12/26	0	0.00	5	27.15	27.05	-5	2,677	-0.19%
2023/12/19	4	27.09	2	27.30	27.15	2	2,920	0.07%
2023/12/18	4	28.30	0	0.00	27.80	4	3,046	0.13%
2023/12/15	16	29.13	0	0.00	28.90	16	3,137	0.51%
2023/12/14	27	29.46	0	0.00	29.30	27	3,358	0.80%
2023/12/13	0	0.00	17	30.18	29.80	-17	3,370	-0.50%
2023/12/12	11	30.35	6	30.13	29.55	5	3,357	0.15%
2023/12/11	0	0.00	4	30.00	29.50	-4	3,302	-0.12%
2023/12/08	2	29.88	19	29.82	29.75	-17	3,353	-0.51%
2023/12/07	19	29.17	5	30.05	29.45	14	3,567	0.39%
2023/12/06	13	29.63	3	30.30	29.40	10	3,716	0.27%
2023/12/05	18	29.14	27	29.30	29.50	-9	3,865	-0.23%
2023/12/04	5	29.32	1	29.10	28.75	4	4,103	0.10%
2023/12/01	0	0.00	0.3	29.70	29.50	-0.3	4,949	-0.01%
2023/11/30	8	29.92	4	30.45	29.85	4	5,261	0.08%
2023/11/29	14	29.33	29.3	30.13	29.85	-15.3	5,735	-0.27%
2023/11/28	0	0.00	25	27.47	28.40	-25	5,743	-0.44%
2023/11/27	0	0.00	1	25.80	25.85	-1	5,967	-0.02%
2023/11/24	5	26.30	1	26.55	26.60	4	6,033	0.07%
2023/11/22	0	0.00	2	26.80	26.65	-2	6,426	-0.03%
2023/11/17	0	0.00	1	26.25	26.60	-1	6,734	-0.01%
2023/11/16	1	26.50	3	26.25	26.30	-2	6,728	-0.03%
2023/11/15	0	0.00	6	26.70	26.15	-6	6,719	-0.09%
2023/11/14	1	25.95	0	0.00	25.95	1	6,701	0.01%
2023/11/13	1	25.95	2	25.60	25.95	-1	6,722	-0.01%
2023/11/08	0	0.00	6.9	24.82	24.80	-6.9	6,662	-0.10%
2023/11/07	0	0.00	1	24.80	24.80	-1	6,658	-0.02%
2023/11/06	1	25.40	0	0.00	25.25	1	6,655	0.02%
2023/11/01	0	0.00	1	24.30	24.15	-1	6,638	-0.02%
2023/10/23	1	24.65	0	0.00	24.40	1	6,502	0.02%
2023/10/19	0	0.00	2	23.05	23.00	-2	6,466	-0.03%
2023/10/18	6	24.59	0	0.00	24.20	6	6,430	0.09%
2023/10/17	0	0.00	10	25.04	24.85	-10	6,421	-0.16%
2023/10/16	0	0.00	3	25.38	24.60	-3	6,411	-0.05%
2023/10/12	24	26.18	0	0.00	26.00	24	6,387	0.38%
2023/10/11	1	26.30	0	0.00	26.65	1	6,359	0.02%
2023/10/05	0	0.00	12	27.79	27.25	-12	6,344	-0.19%
2023/10/04	2	26.00	10.6	26.01	26.25	-8.6	6,220	-0.14%
2023/10/03	1	26.50	0	0.00	26.15	1	6,231	0.02%
2023/10/02	3	27.03	4	27.30	26.70	-1	6,240	-0.02%
2023/09/28	0	0.00	5	27.75	27.65	-5	6,244	-0.08%
2023/09/27	3	28.05	0	0.00	27.70	3	6,228	0.05%
2023/09/26	2	28.50	22	28.08	27.75	-20	6,204	-0.32%
2023/09/25	1	28.65	6	28.28	27.55	-5	6,144	-0.08%
2023/09/22	6	28.32	3	28.05	28.45	3	6,078	0.05%
2023/09/21	11	28.22	5	27.81	28.50	6	6,019	0.10%
2023/09/20	19.5	28.33	12	27.99	27.65	7.5	5,886	0.13%
2023/09/19	16	28.27	26	28.63	28.40	-10	5,775	-0.17%
2023/09/18	3	26.73	7	26.75	26.60	-4	5,551	-0.07%
2023/09/15	1	26.45	1	25.80	25.70	0	5,532	0.00%
2023/09/14	2	26.15	24.5	26.21	26.45	-22.5	5,508	-0.41%
2023/09/13	6	26.18	4	25.76	25.95	2	5,462	0.04%
2023/09/12	13	27.59	1	26.15	26.00	12	5,372	0.22%
2023/09/11	10	28.81	2	28.95	28.60	8	5,129	0.16%
2023/09/08	14	28.40	2	28.60	28.20	12	4,940	0.24%
2023/09/07	61	30.41	22	29.80	29.75	39	4,753	0.82%
2023/09/06	26	31.50	33.4	31.39	30.60	-7.4	4,499	-0.16%
2023/09/05	9.4	28.83	22	29.85	30.35	-12.7	3,607	-0.35%
2023/09/04	59	29.28	16.7	28.88	27.60	42.3	3,249	1.30%
2023/09/01	7	27.21	12.9	28.57	28.90	-5.9	2,583	-0.23%
2023/08/31	18	24.55	19.2	25.75	26.30	-1.2	2,279	-0.05%
2023/08/30	16	23.49	3	23.97	23.95	13	1,966	0.66%
2023/08/29	3	23.93	0	0.00	22.65	3	1,893	0.16%
2023/08/28	44	24.28	8.5	24.64	23.65	35.6	1,802	1.97%
2023/08/25	4.5	24.22	73.9	24.25	24.25	-69.5	1,435	-4.84%
2023/08/24	0	0.00	0.3	22.05	22.05	-0.3	1,169	-0.03%
2023/08/23	5	20.15	0	0.00	20.05	5	1,087	0.46%
2023/08/22	8	20.81	1	20.50	20.15	7	1,082	0.65%
2023/08/18	15	21.70	2	21.63	21.40	13	1,049	1.24%
2023/08/17	3	21.27	2	21.70	21.50	1	1,029	0.10%
2023/08/14	15	18.95	0	0.00	19.00	15	990	1.51%
2023/07/24	9	20.78	0	0.00	20.35	9	1,316	0.68%
2023/07/20	3	22.20	0	0.00	22.20	3	1,311	0.23%
2023/07/19	0	0.00	0.1	22.85	22.50	-0.1	1,325	-0.01%
2023/07/17	0	0.00	0.2	22.80	22.50	-0.2	1,359	-0.01%
2023/07/13	1	20.50	0.4	20.50	20.25	0.6	1,383	0.04%
2023/07/11	10	23.38	0.3	23.90	22.50	9.8	1,425	0.68%
2023/07/07	0.5	22.80	0	0.00	23.00	0.5	1,396	0.04%
2023/07/06	4	22.03	1	22.85	22.10	3	1,368	0.22%
2023/07/05	1	23.00	1	22.85	23.00	0	1,320	0.00%
2023/07/04	2	22.60	0	0.00	22.60	2	1,355	0.15%
2023/06/21	0	0.00	3	22.50	22.50	-3	1,486	-0.20%
2023/06/15	0	0.00	0.9	19.05	19.25	-0.9	1,456	-0.06%
2023/06/09	0	0.00	3	18.15	18.10	-3	1,362	-0.22%
2023/05/08	0	0.00	1	21.45	20.40	-1	1,245	-0.08%
2023/05/05	1	22.00	2	22.70	21.80	-1	1,203	-0.09%
2023/05/04	2	21.95	4	21.88	22.00	-2	1,164	-0.17%
2023/05/03	2	19.90	1	19.35	20.00	1	1,093	0.09%
2023/04/28	1	17.90	0.2	17.75	17.90	0.8	1,034	0.08%
2023/04/21	0	0.00	0.3	17.50	17.50	-0.3	972	-0.03%
2023/04/20	0	0.00	0.3	19.30	19.40	-0.3	931	-0.03%
2023/04/14	0	0.00	3	18.55	18.50	-3	818	-0.37%
2023/03/31	0	0.00	1	16.00	15.70	-1	585	-0.17%
2023/03/30	1	14.65	0	0.00	14.65	1	555	0.18%
2023/03/29	0	0.00	8.4	13.19	13.35	-8.4	510	-1.63%
2023/03/27	0	0.00	2.1	12.72	12.45	-2.1	457	-0.47%
2023/03/24	2	11.98	3	11.73	11.95	-1	416	-0.24%
2023/03/23	1	11.15	1	10.75	11.00	0	360	0.00%
2023/03/22	1	10.40	0	0.00	10.25	1	331	0.30%
2023/03/10	0	0.00	1	9.88	9.69	-1	238	-0.42%
2023/03/09	0	0.00	1	9.95	9.57	-1	222	-0.45%
2023/03/08	2	9.35	3	8.95	9.35	-1	202	-0.49%
2023/03/07	0	0.00	1	8.43	8.50	-1	163	-0.61%
2023/03/06	3	8.07	0	0.00	8.14	3	144	2.07%
2023/02/24	0	0.00	2	7.44	7.40	-2	111	-1.79%
2023/02/22	3	7.26	0	0.00	7.26	3	82	3.62%
2022/10/14	0	0.00	3.9	5.80	5.80	-3.9	42	-9.26%
2022/10/12	0	0.00	5	5.80	5.80	-5	43	-11.48%
2022/08/17	5	5.60	0	0.00	5.74	5	41	12.05%
2022/05/12	0	0.00	1	5.98	5.90	-1	48	-2.06%
2022/01/11	2	7.53	0	0.00	7.25	2	140	1.42%
2021/07/14	0	5.49	0	0.00	5.49	0	89	0.00%
2021/07/05	0	0.00	3	5.61	5.64	-3	125	-2.39%
2021/06/23	0	0.00	5	5.49	5.51	-5	124	-4.02%
2021/06/17	0	0.00	2	5.45	5.40	-2	121	-1.65%
2021/05/03	10.4	6.04	0	0.00	5.90	10.4	172	6.03%
2021/03/26	0	0.00	0.2	5.70	5.72	-0.2	137	-0.14%
2021/03/12	0	0.00	2	5.85	5.90	-2	174	-1.15%
2021/02/02	0	0.00	3.9	6.11	6.50	-3.9	196	-1.99%
2020/09/22	0	0.00	0.8	5.12	5.12	-0.8	57	-1.47%
2019/11/28	0	0.00	1.2	2.61	2.68	-1.2	22	-5.16%
2018/12/25	0.1	4.90	0	0.00	4.97	0.1	21	0.39%
2018/12/21	0	0.00	0	5.03	5.10	0	22	-0.19%
2018/10/23	0	0.00	3.9	5.33	5.45	-3.9	58	-6.69%
2018/09/04	0	0.00	6	7.39	7.00	-6	55	-10.89%
2018/08/20	0	0.00	0.1	5.23	5.39	-0.1	38	-0.33%
2018/06/08	10	5.01	0	0.00	5.05	10	40	24.65%
2018/05/22	0	0.00	0.2	5.05	5.05	-0.2	35	-0.60%
2018/01/19	0	0.00	0.4	6.77	6.85	-0.4	159	-0.25%
2018/01/16	0	0.00	10.3	6.82	6.85	-10.3	153	-6.68%
2018/01/03	2	4.99	0	0.00	4.99	2	150	1.33%