券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 35.90 | 0 | 0.00 | 35.35 | 1 | 4,888 | 0.02% |
|
| 2024/05/08 | 3 | 35.93 | 0 | 0.00 | 36.30 | 3 | 4,899 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 35.35 | 35.20 | -5 | 4,865 | -0.10% |
|
| 2024/05/06 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 4,847 | 0.00% |
|
| 2024/04/29 | 0 | 33.95 | 0 | 0.00 | 33.85 | 0 | 4,881 | 0.00% |
|
| 2024/04/26 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 4,846 | 0.00% |
|
| 2024/04/25 | 0 | 34.55 | 0 | 0.00 | 34.55 | 0 | 4,832 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 35.60 | 35.25 | -1 | 4,817 | -0.02% |
|
| 2024/04/23 | 1.1 | 34.96 | 0 | 0.00 | 34.80 | 1.1 | 4,809 | 0.02% |
|
| 2024/04/22 | 5.2 | 36.94 | 0 | 0.00 | 35.30 | 5.2 | 4,796 | 0.11% |
|
| 2024/04/19 | 3 | 38.42 | 4 | 36.56 | 37.05 | -1 | 4,779 | -0.02% |
|
| 2024/04/18 | 1 | 39.95 | 12 | 39.36 | 38.25 | -11 | 4,661 | -0.24% |
|
| 2024/04/17 | 13 | 39.15 | 2 | 39.08 | 39.15 | 11 | 4,498 | 0.24% |
|
| 2024/04/16 | 6.7 | 36.02 | 6 | 38.04 | 35.95 | 0.7 | 4,367 | 0.02% |
|
| 2024/04/15 | 8 | 40.16 | 13 | 38.80 | 38.25 | -5 | 4,282 | -0.12% |
|
| 2024/04/12 | 25.1 | 37.90 | 11 | 36.99 | 38.55 | 14.1 | 4,022 | 0.35% |
|
| 2024/04/10 | 1 | 36.30 | 0 | 0.00 | 35.75 | 1 | 3,713 | 0.03% |
|
| 2024/03/26 | 4 | 36.96 | 4 | 36.60 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 3 | 36.12 | 0 | 0.00 | 36.30 | 3 | 3,354 | 0.09% |
|
| 2024/03/22 | 12 | 33.58 | 12 | 34.00 | 33.40 | 0 | 3,279 | 0.00% |
|
| 2024/03/19 | 1 | 33.85 | 0 | 0.00 | 33.35 | 1 | 3,291 | 0.03% |
|
| 2024/03/14 | 1 | 35.35 | 1 | 36.10 | 35.35 | 0 | 3,421 | 0.00% |
|
| 2024/03/13 | 10 | 37.70 | 10 | 37.11 | 36.95 | 0 | 3,383 | 0.00% |
|
| 2024/03/12 | 2 | 37.85 | 3 | 37.60 | 37.85 | -1 | 3,323 | -0.03% |
|
| 2024/03/08 | 0.5 | 35.90 | 0 | 0.00 | 36.00 | 0.5 | 3,433 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 36.77 | 36.40 | -9 | 3,474 | -0.26% |
|
| 2024/03/06 | 9 | 36.65 | 0 | 0.00 | 37.40 | 9 | 3,503 | 0.26% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 3,673 | -0.03% |
|
| 2024/03/04 | 5 | 35.65 | 4 | 35.75 | 36.10 | 1 | 3,958 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 18 | 35.23 | 35.90 | -18 | 4,029 | -0.45% |
|
| 2024/02/27 | 23 | 34.30 | 0 | 0.00 | 34.55 | 23 | 4,020 | 0.57% |
|
| 2024/02/26 | 35 | 37.47 | 47 | 37.08 | 36.30 | -12 | 3,999 | -0.30% |
|
| 2024/02/23 | 13 | 39.07 | 27 | 38.25 | 38.15 | -14 | 3,796 | -0.37% |
|
| 2024/02/22 | 54 | 40.13 | 45 | 38.42 | 38.15 | 9 | 3,523 | 0.26% |
|
| 2024/02/21 | 22 | 37.84 | 4 | 38.24 | 38.05 | 18 | 3,250 | 0.55% |
|
| 2024/02/20 | 1 | 39.35 | 3 | 39.33 | 39.35 | -2 | 2,807 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 32.15 | 32.55 | -2 | 2,504 | -0.08% |
|
| 2024/02/15 | 10 | 30.00 | 10 | 30.31 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/02/02 | 1 | 29.70 | 0 | 0.00 | 29.35 | 1 | 2,332 | 0.04% |
|
| 2024/02/01 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 2,290 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 2,281 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 2,265 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 27.15 | 27.05 | -0.1 | 2,240 | 0.00% |
|
| 2024/01/17 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 2,308 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 29.06 | 28.65 | -8 | 2,342 | -0.34% |
|
| 2024/01/08 | 1 | 28.40 | 1 | 28.65 | 28.70 | 0 | 2,366 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 27.75 | 27.65 | -4 | 2,600 | -0.15% |
|
| 2023/12/26 | 4 | 26.70 | 4 | 27.20 | 27.05 | 0 | 2,677 | 0.00% |
|
| 2023/12/21 | 2 | 27.05 | 4 | 27.09 | 27.00 | -2 | 2,786 | -0.07% |
|
| 2023/12/19 | 3 | 27.15 | 8 | 27.38 | 27.15 | -5 | 2,920 | -0.17% |
|
| 2023/12/18 | 8 | 28.34 | 0 | 0.00 | 27.80 | 8 | 3,046 | 0.26% |
|
| 2023/12/15 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 3,137 | 0.03% |
|
| 2023/12/14 | 5 | 29.43 | 1 | 29.65 | 29.30 | 4 | 3,358 | 0.12% |
|
| 2023/12/13 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 3,370 | 0.06% |
|
| 2023/12/12 | 3 | 30.17 | 0 | 0.00 | 29.55 | 3 | 3,357 | 0.09% |
|
| 2023/12/08 | 0.1 | 29.75 | 0 | 0.00 | 29.75 | 0.1 | 3,353 | 0.00% |
|
| 2023/12/07 | 10 | 30.20 | 10 | 29.45 | 29.45 | 0 | 3,567 | 0.00% |
|
| 2023/11/29 | 17 | 29.66 | 33 | 29.25 | 29.85 | -16 | 5,735 | -0.28% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/27 | 12 | 26.30 | 3 | 26.57 | 25.85 | 9 | 5,967 | 0.15% |
|
| 2023/11/20 | 3 | 26.67 | 0 | 0.00 | 26.50 | 3 | 6,743 | 0.04% |
|
| 2023/11/15 | 1 | 26.60 | 0 | 0.00 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 26.30 | 25.95 | -5 | 6,701 | -0.07% |
|
| 2023/11/10 | 7 | 24.95 | 7 | 25.10 | 24.80 | 0 | 6,674 | 0.00% |
|
| 2023/11/07 | 1 | 25.25 | 0 | 0.00 | 24.80 | 1 | 6,658 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 26.50 | 25.90 | -5 | 6,587 | -0.08% |
|
| 2023/10/24 | 7 | 24.89 | 5 | 24.95 | 25.75 | 2 | 6,532 | 0.03% |
|
| 2023/10/23 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 6,502 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 23.70 | 23.00 | -7 | 6,466 | -0.11% |
|
| 2023/10/17 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 6,421 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 28.30 | 28.45 | 0 | 6,078 | 0.00% |
|
| 2023/09/21 | 7 | 27.88 | 7 | 28.47 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 6 | 27.92 | 6 | 28.33 | 27.65 | 0 | 5,886 | 0.00% |
|
| 2023/09/19 | 6 | 28.53 | 16 | 28.71 | 28.40 | -10 | 5,775 | -0.17% |
|
| 2023/09/14 | 1 | 25.85 | 1 | 25.80 | 26.45 | 0 | 5,508 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 25.60 | 25.95 | -1 | 5,462 | -0.02% |
|
| 2023/09/12 | 10 | 26.79 | 10 | 27.07 | 26.00 | 0 | 5,372 | 0.00% |
|
| 2023/09/11 | 11 | 28.08 | 13 | 28.61 | 28.60 | -2 | 5,129 | -0.04% |
|
| 2023/09/08 | 157 | 28.73 | 156 | 28.20 | 28.20 | 1 | 4,940 | 0.02% |
大買/大賣/
|
| 2023/09/07 | 14 | 30.23 | 15 | 30.36 | 29.75 | -1 | 4,753 | -0.02% |
|
| 2023/09/06 | 75 | 31.61 | 72 | 31.51 | 30.60 | 3 | 4,499 | 0.07% |
|
| 2023/09/05 | 19 | 29.44 | 25 | 28.87 | 30.35 | -6 | 3,607 | -0.17% |
|
| 2023/09/04 | 75 | 29.37 | 77 | 29.20 | 27.60 | -2 | 3,249 | -0.06% |
|
| 2023/09/01 | 8 | 28.05 | 72 | 27.54 | 28.90 | -64 | 2,583 | -2.48% |
|
| 2023/08/31 | 40 | 26.30 | 6.8 | 26.01 | 26.30 | 33.2 | 2,279 | 1.46% |
|
| 2023/08/29 | 2 | 23.00 | 1 | 24.50 | 22.65 | 1 | 1,893 | 0.05% |
|
| 2023/08/28 | 6 | 23.53 | 6 | 22.48 | 23.65 | 0 | 1,802 | 0.00% |
|
| 2023/08/25 | 3 | 24.17 | 35.1 | 24.18 | 24.25 | -32.1 | 1,435 | -2.23% |
|
| 2023/08/24 | 4 | 22.00 | 0 | 0.00 | 22.05 | 4 | 1,169 | 0.34% |
|
| 2023/08/18 | 4 | 21.64 | 4 | 21.85 | 21.40 | 0 | 1,049 | 0.00% |
|
| 2023/08/17 | 19 | 21.41 | 0 | 0.00 | 21.50 | 19 | 1,029 | 1.85% |
|
| 2023/07/24 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 1,316 | 0.76% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 21.85 | 21.90 | 0 | 1,310 | 0.00% |
|
| 2023/07/13 | 8 | 20.56 | 0 | 0.00 | 20.25 | 8 | 1,383 | 0.58% |
|
| 2023/07/10 | 0 | 0.00 | 8 | 24.18 | 24.50 | -8 | 1,427 | -0.56% |
|
| 2023/07/07 | 4 | 23.35 | 0 | 0.00 | 23.00 | 4 | 1,396 | 0.29% |
|
| 2023/07/04 | 12 | 22.50 | 0 | 0.00 | 22.60 | 12 | 1,355 | 0.89% |
|
| 2023/07/03 | 0 | 22.50 | 1 | 21.60 | 22.50 | -1 | 1,367 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 36 | 21.78 | 21.75 | -36 | 1,419 | -2.54% |
|
| 2023/06/20 | 0 | 21.60 | 11 | 21.35 | 21.90 | -11 | 1,472 | -0.75% |
|
| 2023/06/19 | 6 | 20.00 | 0 | 0.00 | 20.40 | 6 | 1,480 | 0.41% |
|
| 2023/06/13 | 0 | 0.00 | 50 | 18.99 | 19.05 | -50 | 1,457 | -3.43% |
|
| 2023/06/12 | 0 | 0.00 | 98 | 19.47 | 19.85 | -98 | 1,428 | -6.86% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 1,362 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 32 | 17.46 | 17.55 | -32 | 1,353 | -2.36% |
|
| 2023/06/05 | 10 | 17.97 | 0 | 0.00 | 17.75 | 10 | 1,411 | 0.71% |
|
| 2023/06/02 | 74 | 17.81 | 0 | 0.00 | 17.95 | 74 | 1,422 | 5.20% |
|
| 2023/05/23 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,469 | 0.07% |
|
| 2023/05/22 | 32 | 17.44 | 0 | 0.00 | 17.65 | 32 | 1,463 | 2.19% |
|
| 2023/05/19 | 6 | 16.97 | 0 | 0.00 | 17.05 | 6 | 1,451 | 0.41% |
|
| 2023/05/16 | 30 | 17.14 | 0 | 0.00 | 17.40 | 30 | 1,399 | 2.14% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 16.60 | 18.35 | -3 | 1,379 | -0.22% |
|
| 2023/05/11 | 40 | 18.13 | 20 | 18.46 | 18.05 | 20 | 1,341 | 1.49% |
|
| 2023/05/10 | 6 | 20.08 | 0 | 0.00 | 20.05 | 6 | 1,288 | 0.47% |
|
| 2023/05/09 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,265 | 0.16% |
|
| 2023/05/08 | 8 | 20.80 | 3 | 20.70 | 20.40 | 5 | 1,245 | 0.40% |
|
| 2023/05/05 | 0 | 0.00 | 0.7 | 22.20 | 21.80 | -0.7 | 1,203 | -0.06% |
|
| 2023/05/04 | 1 | 22.00 | 3 | 21.50 | 22.00 | -2 | 1,164 | -0.17% |
|
| 2023/04/28 | 0 | 0.00 | 18 | 17.51 | 17.90 | -18 | 1,034 | -1.74% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 17.90 | 17.55 | -5 | 1,006 | -0.50% |
|
| 2023/04/24 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 995 | 0.10% |
|
| 2023/04/21 | 8 | 18.33 | 5 | 17.95 | 17.50 | 3 | 972 | 0.31% |
|
| 2023/04/18 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 879 | 0.34% |
|
| 2023/04/14 | 11 | 18.25 | 0 | 0.00 | 18.50 | 11 | 818 | 1.34% |
|
| 2023/04/13 | 28 | 16.12 | 2.7 | 16.16 | 16.90 | 25.3 | 770 | 3.28% |
|
| 2023/04/12 | 11 | 15.47 | 0 | 0.00 | 15.55 | 11 | 730 | 1.50% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 714 | -0.28% |
|
| 2023/04/07 | 23 | 14.01 | 6 | 13.22 | 15.55 | 17 | 670 | 2.54% |
|
| 2023/04/06 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 615 | 1.63% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 16.00 | 15.70 | -6 | 585 | -1.02% |
|
| 2023/03/30 | 0 | 0.00 | 320.6 | 14.58 | 14.65 | -320.6 | 555 | -57.67% |
大賣/鉅額交易
|
| 2023/03/29 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 510 | -0.39% |
|
| 2023/03/28 | 0 | 0.00 | 51 | 13.06 | 13.15 | -51 | 486 | -10.49% |
|
| 2023/03/27 | 0.1 | 12.25 | 60 | 12.49 | 12.45 | -60 | 457 | -13.12% |
|
| 2023/03/24 | 0 | 0.00 | 24 | 11.89 | 11.95 | -24 | 416 | -5.77% |
|
| 2023/03/23 | 5 | 10.35 | 27 | 10.76 | 11.00 | -22 | 360 | -6.11% |
|
| 2023/03/10 | 20 | 9.69 | 0 | 0.00 | 9.69 | 20 | 238 | 8.39% |
|
| 2023/02/22 | 10 | 7.26 | 2 | 7.26 | 7.26 | 8 | 82 | 9.66% |
|
| 2021/09/30 | 0 | 0.00 | 1.2 | 6.15 | 6.20 | -1.2 | 141 | -0.86% |
|
| 2021/09/10 | 5 | 6.23 | 0 | 0.00 | 6.24 | 5 | 143 | 3.49% |
|
| 2021/09/07 | 2 | 6.20 | 0 | 0.00 | 6.24 | 2 | 141 | 1.41% |
|
| 2021/08/26 | 2 | 6.24 | 0 | 0.00 | 6.24 | 2 | 136 | 1.46% |
|
| 2021/06/16 | 2 | 5.43 | 0 | 0.00 | 5.32 | 2 | 120 | 1.65% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 6.28 | 6.35 | -2 | 212 | -0.92% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 6.01 | 5.98 | -2 | 200 | -1.00% |
|
| 2020/09/24 | 2 | 5.89 | 0 | 0.00 | 5.50 | 2 | 97 | 2.05% |
|
| 2019/06/04 | 0 | 0.00 | 3.9 | 4.84 | 4.87 | -3.9 | 48 | -8.04% |
|
| 2019/02/11 | 0 | 0.00 | 0.5 | 4.90 | 5.00 | -0.5 | 27 | -2.01% |
|
| 2018/08/24 | 0 | 0.00 | 1.3 | 5.68 | 5.68 | -1.3 | 40 | -3.14% |
|
| 2018/01/26 | 3 | 5.98 | 0 | 0.00 | 5.98 | 3 | 160 | 1.87% |
|
| 2018/01/25 | 2 | 6.24 | 0 | 0.00 | 6.25 | 2 | 159 | 1.26% |
|
| 2018/01/17 | 1 | 7.01 | 0 | 0.00 | 7.02 | 1 | 154 | 0.65% |
|