券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 4,847 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 33.95 | 33.85 | -3 | 4,881 | -0.06% |
|
| 2024/04/26 | 0.1 | 35.30 | 0 | 0.00 | 34.50 | 0.1 | 4,846 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 35.00 | 34.55 | 0 | 4,832 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 35.10 | 34.80 | -0.1 | 4,809 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 36.25 | 35.30 | -1 | 4,796 | -0.02% |
|
| 2024/04/19 | 1 | 38.55 | 0 | 38.95 | 37.05 | 1 | 4,779 | 0.02% |
|
| 2024/04/18 | 5.1 | 38.63 | 1.1 | 39.94 | 38.25 | 4 | 4,661 | 0.09% |
|
| 2024/04/17 | 7.3 | 38.61 | 1 | 39.00 | 39.15 | 6.3 | 4,498 | 0.14% |
|
| 2024/04/16 | 1.1 | 35.59 | 0 | 0.00 | 35.95 | 1.1 | 4,367 | 0.03% |
|
| 2024/04/15 | 2 | 39.96 | 0.3 | 39.50 | 38.25 | 1.7 | 4,282 | 0.04% |
|
| 2024/04/12 | 12.4 | 37.99 | 13 | 38.40 | 38.55 | -0.6 | 4,022 | -0.01% |
|
| 2024/04/11 | 2 | 35.48 | 6 | 35.35 | 35.35 | -4 | 3,765 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 36.40 | 35.75 | -0.3 | 3,713 | -0.01% |
|
| 2024/04/03 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 3,612 | 0.06% |
|
| 2024/04/02 | 6 | 33.98 | 0 | 0.00 | 33.75 | 6 | 3,622 | 0.17% |
|
| 2024/03/29 | 0.1 | 34.50 | 0 | 0.00 | 34.40 | 0.1 | 3,606 | 0.00% |
|
| 2024/03/28 | 2 | 36.75 | 0 | 0.00 | 35.55 | 2 | 3,581 | 0.06% |
|
| 2024/03/27 | 5.1 | 36.76 | 9 | 36.50 | 36.15 | -3.9 | 3,569 | -0.11% |
|
| 2024/03/26 | 5.1 | 36.70 | 1 | 36.20 | 36.95 | 4.1 | 3,524 | 0.12% |
|
| 2024/03/25 | 4 | 36.15 | 0.3 | 36.70 | 36.30 | 3.7 | 3,354 | 0.11% |
|
| 2024/03/21 | 2.2 | 32.53 | 0 | 0.00 | 32.35 | 2.2 | 3,273 | 0.07% |
|
| 2024/03/20 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 3,272 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 33.80 | 33.35 | -4 | 3,291 | -0.12% |
|
| 2024/03/14 | 2.2 | 34.42 | 1 | 35.15 | 35.35 | 1.2 | 3,421 | 0.03% |
|
| 2024/03/13 | 2 | 37.00 | 21 | 38.17 | 36.95 | -19 | 3,383 | -0.56% |
|
| 2024/03/12 | 20 | 37.71 | 17 | 37.35 | 37.85 | 3 | 3,323 | 0.09% |
|
| 2024/03/11 | 17 | 36.69 | 0 | 0.00 | 36.90 | 17 | 3,361 | 0.51% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 36.98 | 37.40 | -3 | 3,503 | -0.09% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 36.26 | 36.30 | -10 | 3,673 | -0.27% |
|
| 2024/03/04 | 10 | 35.71 | 0 | 35.25 | 36.10 | 10 | 3,958 | 0.25% |
|
| 2024/02/29 | 2 | 35.08 | 0 | 0.00 | 35.90 | 2 | 4,029 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 36.40 | 34.55 | 0 | 4,020 | 0.00% |
|
| 2024/02/26 | 17 | 37.74 | 0.2 | 38.05 | 36.30 | 16.8 | 3,999 | 0.42% |
|
| 2024/02/23 | 4 | 40.24 | 9 | 39.01 | 38.15 | -5 | 3,796 | -0.13% |
|
| 2024/02/22 | 8 | 39.18 | 3 | 38.85 | 38.15 | 5 | 3,523 | 0.14% |
|
| 2024/02/21 | 8 | 38.26 | 26 | 38.33 | 38.05 | -18 | 3,250 | -0.55% |
|
| 2024/02/20 | 1 | 39.30 | 1 | 39.35 | 39.35 | 0 | 2,807 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 31.97 | 32.55 | -3 | 2,504 | -0.12% |
|
| 2024/02/15 | 1 | 28.75 | 0 | 0.00 | 29.60 | 1 | 2,369 | 0.04% |
|
| 2024/01/17 | 1 | 27.95 | 1 | 27.15 | 27.00 | 0 | 2,308 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 28.30 | 28.65 | -1 | 2,342 | -0.04% |
|
| 2024/01/11 | 2 | 27.43 | 0 | 0.00 | 27.45 | 2 | 2,348 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 28.50 | 28.50 | -0.1 | 2,343 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 2,366 | -0.04% |
|
| 2024/01/05 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,372 | 0.04% |
|
| 2024/01/04 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 2,398 | 0.04% |
|
| 2023/12/28 | 1 | 27.65 | 1 | 27.65 | 27.65 | 0 | 2,600 | 0.00% |
|
| 2023/12/27 | 1 | 27.25 | 1 | 27.10 | 27.10 | 0 | 2,619 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 26.83 | 27.00 | -2 | 2,786 | -0.07% |
|
| 2023/12/20 | 1 | 27.55 | 1 | 27.35 | 27.30 | 0 | 2,850 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 21 | 29.04 | 28.90 | -21 | 3,137 | -0.67% |
|
| 2023/12/14 | 1 | 29.75 | 0 | 0.00 | 29.30 | 1 | 3,358 | 0.03% |
|
| 2023/12/13 | 5 | 30.16 | 2 | 29.85 | 29.80 | 3 | 3,370 | 0.09% |
|
| 2023/12/12 | 23 | 30.36 | 2 | 30.15 | 29.55 | 21 | 3,357 | 0.63% |
|
| 2023/12/08 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 3,353 | 0.03% |
|
| 2023/12/07 | 1 | 29.85 | 0 | 0.00 | 29.45 | 1 | 3,567 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 29.95 | 29.40 | -1 | 3,716 | -0.03% |
|
| 2023/12/04 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 4,103 | 0.02% |
|
| 2023/12/01 | 2 | 29.35 | 0 | 0.00 | 29.50 | 2 | 4,949 | 0.04% |
|
| 2023/11/30 | 4 | 30.80 | 3 | 30.40 | 29.85 | 1 | 5,261 | 0.02% |
|
| 2023/11/29 | 2.1 | 30.07 | 9 | 29.72 | 29.85 | -6.9 | 5,735 | -0.12% |
|
| 2023/11/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 6,743 | 0.01% |
|
| 2023/11/17 | 2 | 26.60 | 1 | 26.60 | 26.60 | 1 | 6,734 | 0.01% |
|
| 2023/11/16 | 1 | 26.40 | 2 | 26.53 | 26.30 | -1 | 6,728 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 26.35 | 26.15 | -1 | 6,719 | -0.01% |
|
| 2023/11/14 | 1 | 26.00 | 1 | 26.25 | 25.95 | 0 | 6,701 | 0.00% |
|
| 2023/11/13 | 1 | 26.50 | 0 | 0.00 | 25.95 | 1 | 6,722 | 0.01% |
|
| 2023/11/10 | 1 | 24.60 | 1 | 24.85 | 24.80 | 0 | 6,674 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 24.30 | 24.15 | -3 | 6,638 | -0.05% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 25.30 | 24.30 | -5 | 6,633 | -0.08% |
|
| 2023/10/26 | 1 | 25.95 | 1 | 26.00 | 25.20 | 0 | 6,607 | 0.00% |
|
| 2023/10/25 | 2 | 26.35 | 1 | 25.90 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/23 | 5 | 24.12 | 0.2 | 23.80 | 24.40 | 4.8 | 6,502 | 0.07% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 23.15 | 23.10 | -3 | 6,470 | -0.05% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 6,421 | -0.03% |
|
| 2023/10/13 | 1 | 25.90 | 2 | 25.70 | 25.80 | -1 | 6,389 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 26.30 | 26.65 | -2 | 6,359 | -0.03% |
|
| 2023/10/05 | 1 | 28.05 | 0 | 0.00 | 27.25 | 1 | 6,344 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 6,244 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 27.65 | 27.70 | -0.1 | 6,228 | 0.00% |
|
| 2023/09/26 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 6,204 | 0.02% |
|
| 2023/09/25 | 2 | 28.38 | 4 | 27.75 | 27.55 | -2 | 6,144 | -0.03% |
|
| 2023/09/21 | 12 | 28.48 | 13 | 27.46 | 28.50 | -1 | 6,019 | -0.02% |
|
| 2023/09/20 | 1.1 | 27.85 | 3 | 28.72 | 27.65 | -1.9 | 5,886 | -0.03% |
|
| 2023/09/19 | 6 | 28.30 | 3 | 28.50 | 28.40 | 3 | 5,775 | 0.05% |
|
| 2023/09/18 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 5,551 | 0.00% |
|
| 2023/09/15 | 1 | 26.65 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/14 | 1 | 26.40 | 2 | 26.30 | 26.45 | -1 | 5,508 | -0.02% |
|
| 2023/09/12 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 5,372 | 0.02% |
|
| 2023/09/11 | 1 | 27.70 | 1 | 29.15 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 7 | 28.56 | 1 | 28.75 | 28.20 | 6 | 4,940 | 0.12% |
|
| 2023/09/07 | 5 | 30.38 | 2 | 30.10 | 29.75 | 3 | 4,753 | 0.06% |
|
| 2023/09/06 | 41 | 31.53 | 33 | 31.71 | 30.60 | 8 | 4,499 | 0.18% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 30.00 | 30.35 | -2 | 3,607 | -0.06% |
|
| 2023/09/04 | 23.2 | 29.49 | 0 | 30.40 | 27.60 | 23.2 | 3,249 | 0.71% |
|
| 2023/09/01 | 6.2 | 27.15 | 9.9 | 28.49 | 28.90 | -3.7 | 2,583 | -0.14% |
|
| 2023/08/31 | 0 | 26.20 | 3.2 | 26.21 | 26.30 | -3.2 | 2,279 | -0.14% |
|
| 2023/08/28 | 24.2 | 25.55 | 22 | 24.97 | 23.65 | 2.2 | 1,802 | 0.12% |
|
| 2023/08/25 | 0 | 0.00 | 5.5 | 24.11 | 24.25 | -5.5 | 1,435 | -0.39% |
|
| 2023/08/24 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 18.30 | 18.85 | -2 | 1,014 | -0.20% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 22.40 | 22.50 | -0.2 | 1,325 | -0.01% |
|
| 2023/07/13 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 1,383 | 0.07% |
|
| 2023/07/10 | 2 | 23.75 | 0 | 0.00 | 24.50 | 2 | 1,427 | 0.14% |
|
| 2023/07/06 | 5 | 22.00 | 6 | 22.35 | 22.10 | -1 | 1,368 | -0.07% |
|
| 2023/07/05 | 6 | 23.00 | 0 | 0.00 | 23.00 | 6 | 1,320 | 0.45% |
|
| 2023/06/28 | 2 | 22.10 | 0 | 0.00 | 21.75 | 2 | 1,419 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 22.10 | 22.50 | -2 | 1,486 | -0.13% |
|
| 2023/06/15 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 1,456 | 0.14% |
|
| 2023/06/13 | 0.2 | 19.00 | 0 | 0.00 | 19.05 | 0.2 | 1,457 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 1,428 | -0.14% |
|
| 2023/05/15 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 1,388 | 0.07% |
|
| 2023/05/12 | 1 | 16.25 | 0 | 0.00 | 18.35 | 1 | 1,379 | 0.07% |
|
| 2023/05/11 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,341 | 0.07% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 20.05 | 20.05 | 0 | 1,288 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 20.08 | 20.00 | -0.1 | 1,265 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0.2 | 21.50 | 20.40 | -0.2 | 1,245 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 0.3 | 22.06 | 21.80 | -0.3 | 1,203 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1.1 | 22.00 | 22.00 | -1.1 | 1,164 | -0.09% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 19.75 | 20.10 | -1 | 913 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 18.38 | 18.50 | -2 | 818 | -0.24% |
|
| 2023/04/12 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 730 | 0.14% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 615 | -1.63% |
|
| 2023/03/31 | 10 | 16.05 | 0 | 0.00 | 15.70 | 10 | 585 | 1.71% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 8.95 | 8.72 | -10 | 282 | -3.54% |
|
| 2023/03/15 | 5 | 9.62 | 0 | 0.00 | 9.62 | 5 | 261 | 1.92% |
|
| 2023/03/13 | 5 | 9.75 | 0 | 0.00 | 9.76 | 5 | 248 | 2.01% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 7.53 | 7.25 | -5 | 140 | -3.56% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 6.22 | 6.25 | -5 | 90 | -5.55% |
|
| 2021/09/14 | 0.3 | 6.20 | 0 | 0.00 | 6.20 | 0.3 | 143 | 0.18% |
|
| 2021/02/01 | 0 | 0.00 | 200 | 6.05 | 6.05 | -200 | 192 | -104.13% |
大賣/鉅額交易
|
| 2020/12/16 | 0 | 0.00 | 1 | 6.20 | 6.20 | -1 | 243 | -0.41% |
|
| 2020/09/23 | 200 | 5.63 | 0 | 0.00 | 5.63 | 200 | 83 | 238.33% |
大買/鉅額交易
|
| 2019/12/24 | 0 | 0.00 | 2 | 3.86 | 3.90 | -2 | 36 | -5.32% |
|
| 2019/04/19 | 0 | 0.00 | 0 | 4.75 | 4.80 | 0 | 37 | -0.10% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 4.87 | 4.92 | -2 | 34 | -5.67% |
|
| 2018/03/28 | 0.5 | 5.90 | 0 | 0.00 | 5.93 | 0.5 | 113 | 0.46% |
|