合正 (5381)-元大-南投券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.50
漲跌
▼0.05
漲幅
-0.14%
成交量
1,262張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	34.83	0	0.00	34.50	3	4,846	0.06%
2024/04/25	1	34.85	0	0.00	34.55	1	4,832	0.02%
2024/04/23	0	0.00	1	34.80	34.80	-1	4,809	-0.02%
2024/04/19	22	37.66	10	36.65	37.05	12	4,779	0.25%
2024/04/18	25	39.67	25	38.53	38.25	0	4,661	0.00%
2024/04/17	8	38.51	6.5	39.01	39.15	1.5	4,498	0.03%
2024/04/16	6.5	36.61	5	35.98	35.95	1.5	4,367	0.03%
2024/04/15	32.1	38.96	44	39.26	38.25	-11.9	4,282	-0.28%
2024/04/12	36	37.22	2	37.55	38.55	34	4,022	0.85%
2024/04/11	7	35.39	53	35.72	35.35	-46	3,765	-1.22%
2024/04/10	4	36.43	1	36.00	35.75	3	3,713	0.08%
2024/04/09	0	0.00	61.2	36.26	35.55	-61.2	3,647	-1.68%
2024/04/03	0	0.00	4	33.70	33.75	-4	3,612	-0.11%
2024/04/02	70	34.23	0	0.00	33.75	70	3,622	1.93%
2024/04/01	41	34.71	2	34.68	34.60	39	3,604	1.08%
2024/03/29	1	35.20	1	34.45	34.40	0	3,606	0.00%
2024/03/28	1	35.80	0	0.00	35.55	1	3,581	0.03%
2024/03/27	1	36.00	3	36.75	36.15	-2	3,569	-0.06%
2024/03/26	4	37.00	0	0.00	36.95	4	3,524	0.11%
2024/03/25	2	35.85	3	35.37	36.30	-1	3,354	-0.03%
2024/03/22	0	0.00	2	33.40	33.40	-2	3,279	-0.06%
2024/03/21	2	32.50	0	0.00	32.35	2	3,273	0.06%
2024/03/20	0	0.00	1	33.70	32.60	-1	3,272	-0.03%
2024/03/19	0	0.00	2	33.35	33.35	-2	3,291	-0.06%
2024/03/18	2	34.00	0	0.00	33.90	2	3,332	0.06%
2024/03/14	0	0.00	56	34.27	35.35	-56	3,421	-1.64%
2024/03/13	4	37.65	3	37.70	36.95	1	3,383	0.03%
2024/03/12	5	37.85	4	37.91	37.85	1	3,323	0.03%
2024/03/08	1	36.30	0	0.00	36.00	1	3,433	0.03%
2024/03/07	1	36.45	5	37.70	36.40	-4	3,474	-0.12%
2024/03/04	0	0.00	1	36.00	36.10	-1	3,958	-0.03%
2024/03/01	0	0.00	3	35.20	35.25	-3	4,031	-0.07%
2024/02/27	1	35.20	6	35.01	34.55	-5	4,020	-0.12%
2024/02/26	14	37.46	1	36.80	36.30	13	3,999	0.32%
2024/02/23	15	38.92	8	39.23	38.15	7	3,796	0.18%
2024/02/22	31	38.82	6	39.58	38.15	25	3,523	0.71%
2024/02/21	15	38.03	4	38.04	38.05	11	3,250	0.34%
2024/02/20	155	39.34	153	39.35	39.35	2	2,807	0.07%	大買/大賣/
2024/02/19	2	35.80	0	0.00	35.80	2	2,500	0.08%
2024/02/16	15	31.47	4	31.90	32.55	11	2,504	0.44%
2024/02/15	5	29.85	1	29.80	29.60	4	2,369	0.17%
2024/02/02	10	29.72	0	0.00	29.35	10	2,332	0.43%
2024/02/01	1	28.80	0	0.00	28.80	1	2,290	0.04%
2024/01/31	10	29.18	0	0.00	29.15	10	2,281	0.44%
2024/01/30	0	0.00	1	28.00	28.75	-1	2,260	-0.04%
2024/01/29	1	28.00	0	0.00	28.00	1	2,259	0.04%
2024/01/24	10	28.98	0	0.00	28.55	10	2,251	0.44%
2024/01/15	0	0.00	3	28.95	28.65	-3	2,342	-0.13%
2024/01/03	0	0.00	1	28.00	27.90	-1	2,410	-0.04%
2024/01/02	0	0.00	17	27.88	28.45	-17	2,429	-0.70%
2023/12/19	0	0.00	1	27.05	27.15	-1	2,920	-0.03%
2023/12/15	0	0.00	0	28.93	28.90	0	3,137	0.00%
2023/12/14	3	29.92	0	0.00	29.30	3	3,358	0.09%
2023/12/13	0	0.00	1	29.45	29.80	-1	3,370	-0.03%
2023/12/12	17	30.48	0	0.00	29.55	17	3,357	0.51%
2023/12/08	0	0.00	3	29.73	29.75	-3	3,353	-0.09%
2023/12/07	4	29.88	4	29.75	29.45	0	3,567	0.00%
2023/12/06	1	29.95	1	29.40	29.40	0	3,716	0.00%
2023/12/01	5	29.85	11	30.00	29.50	-6	4,949	-0.12%
2023/11/30	5	30.50	60	31.01	29.85	-55	5,261	-1.05%
2023/11/29	10	29.21	16	30.41	29.85	-6	5,735	-0.10%
2023/11/28	0	0.00	1	28.40	28.40	-1	5,743	-0.02%
2023/11/22	3	26.53	0.2	26.50	26.65	2.8	6,426	0.04%
2023/11/20	0	0.00	1	26.60	26.50	-1	6,743	-0.01%
2023/11/17	5	26.40	0	0.00	26.60	5	6,734	0.07%
2023/11/16	0.2	26.45	0	26.30	26.30	0.2	6,728	0.00%
2023/11/15	10	26.39	55	26.59	26.15	-45	6,719	-0.67%
2023/11/14	0	0.00	1	26.00	25.95	-1	6,701	-0.01%
2023/11/13	2	25.83	1	26.50	25.95	1	6,722	0.01%
2023/11/10	0	24.60	0	24.85	24.80	0	6,674	0.00%
2023/11/06	0	25.30	0	0.00	25.25	0	6,655	0.00%
2023/11/03	0	0.00	1	25.15	24.55	-1	6,641	-0.02%
2023/11/02	0	24.70	2	24.50	24.45	-2	6,633	-0.03%
2023/10/31	0	0.00	1	24.40	24.30	-1	6,633	-0.02%
2023/10/30	0	0.00	0	25.15	25.30	0	6,625	0.00%
2023/10/27	1	25.05	0	0.00	24.80	1	6,621	0.02%
2023/10/26	1	26.10	1	25.25	25.20	0	6,607	0.00%
2023/10/25	0	26.35	2	26.73	25.90	-2	6,587	-0.03%
2023/10/23	0	0.00	2	24.18	24.40	-2	6,502	-0.03%
2023/10/20	2	23.05	3	22.70	23.10	-1	6,470	-0.02%
2023/10/19	2	23.05	0	0.00	23.00	2	6,466	0.03%
2023/10/18	2	24.15	0	0.00	24.20	2	6,430	0.03%
2023/10/16	14	25.33	0	0.00	24.60	14	6,411	0.22%
2023/10/13	6	25.92	3	25.70	25.80	3	6,389	0.05%
2023/10/12	30	26.05	0	0.00	26.00	30	6,387	0.47%
2023/10/06	0	27.45	0	27.05	27.05	0	6,354	0.00%
2023/10/05	5	26.60	20	27.18	27.25	-15	6,344	-0.24%
2023/10/04	0	0.00	6	25.84	26.25	-6	6,220	-0.10%
2023/10/02	15	26.60	0	0.00	26.70	15	6,240	0.24%
2023/09/27	0	0.00	2	27.60	27.70	-2	6,228	-0.03%
2023/09/25	1	28.05	2	28.25	27.55	-1	6,144	-0.02%
2023/09/22	3	28.13	3	28.20	28.45	0	6,078	0.00%
2023/09/21	3	28.75	3	28.10	28.50	0	6,019	0.00%
2023/09/20	5	28.21	2	28.00	27.65	3	5,886	0.05%
2023/09/19	6	28.08	3	28.28	28.40	3	5,775	0.05%
2023/09/18	0	0.00	2	26.65	26.60	-2	5,551	-0.04%
2023/09/14	0	26.50	17	25.97	26.45	-17	5,508	-0.31%
2023/09/13	1	26.20	11	26.04	25.95	-10	5,462	-0.18%
2023/09/12	19	26.69	11	26.28	26.00	8	5,372	0.15%
2023/09/11	20	29.07	0	0.00	28.60	20	5,129	0.39%
2023/09/08	20	28.56	20	28.50	28.20	0	4,940	0.00%
2023/09/07	10	30.88	31	30.27	29.75	-21	4,753	-0.44%
2023/09/06	86	31.10	29	31.35	30.60	57	4,499	1.27%
2023/09/05	6	28.79	11	29.42	30.35	-5	3,607	-0.14%
2023/09/04	58	29.78	24	29.35	27.60	34	3,249	1.05%
2023/09/01	6	27.40	2	28.38	28.90	4	2,583	0.15%
2023/08/31	8	25.49	57	26.20	26.30	-49	2,279	-2.15%
2023/08/30	11	23.63	1	23.85	23.95	10	1,966	0.51%
2023/08/29	3	23.42	33	23.05	22.65	-30	1,893	-1.58%
2023/08/28	26	25.10	6	24.13	23.65	20	1,802	1.11%
2023/08/25	72	24.25	7	24.09	24.25	65	1,435	4.53%
2023/08/24	2	20.30	1	22.00	22.05	1	1,169	0.09%
2023/08/21	0	21.95	0	0.00	21.60	0	1,065	0.00%
2023/08/16	2	21.05	0	0.00	20.70	2	997	0.20%
2023/08/09	0	0.00	1	18.80	18.85	-1	1,014	-0.10%
2023/08/04	0	0.00	1	19.90	19.95	-1	1,102	-0.09%
2023/07/25	0	0.00	5	20.30	20.90	-5	1,314	-0.38%
2023/07/24	1	20.20	0	0.00	20.35	1	1,316	0.08%
2023/07/13	1	20.50	0	0.00	20.25	1	1,383	0.07%
2023/07/11	3	23.07	0	0.00	22.50	3	1,425	0.21%
2023/07/10	6	23.75	2	24.53	24.50	4	1,427	0.28%
2023/07/07	2	23.30	1	23.20	23.00	1	1,396	0.07%
2023/07/04	2	22.45	10	22.40	22.60	-8	1,355	-0.59%
2023/06/29	1	21.20	0	0.00	21.40	1	1,417	0.07%
2023/06/26	0	0.00	0.8	22.05	22.50	-0.8	1,455	-0.05%
2023/06/21	1	22.50	10	22.00	22.50	-9	1,486	-0.61%
2023/06/15	10	19.40	0	0.00	19.25	10	1,456	0.69%
2023/06/12	0	0.00	1	19.80	19.85	-1	1,428	-0.07%
2023/06/09	0	0.00	3	17.85	18.10	-3	1,362	-0.22%
2023/05/31	3	17.30	0	0.00	17.30	3	1,433	0.21%
2023/05/22	1	16.30	0	0.00	17.65	1	1,463	0.07%
2023/05/18	0	0.00	2	17.70	17.55	-2	1,438	-0.14%
2023/05/12	1	16.30	0	0.00	18.35	1	1,379	0.07%
2023/05/11	2	18.10	0	18.20	18.05	2	1,341	0.15%
2023/05/09	0	0.00	0	19.85	20.00	0	1,265	0.00%
2023/05/08	2	21.25	0	0.00	20.40	2	1,245	0.16%
2023/05/05	0	22.05	0	0.00	21.80	0	1,203	0.00%
2023/05/03	0	0.00	2	19.40	20.00	-2	1,093	-0.18%
2023/04/28	0	0.00	3	17.50	17.90	-3	1,034	-0.29%
2023/04/27	3	17.50	0	0.00	17.60	3	1,022	0.29%
2023/04/24	1	16.45	0	0.00	17.20	1	995	0.10%
2023/04/21	1	17.70	0	0.00	17.50	1	972	0.10%
2023/04/14	0	0.00	1	18.00	18.50	-1	818	-0.12%
2023/04/13	0	0.00	1	16.90	16.90	-1	770	-0.13%
2023/04/07	2	13.15	10	15.85	15.55	-8	670	-1.19%
2023/03/31	0	0.00	1	15.80	15.70	-1	585	-0.17%
2023/03/28	1	12.50	2	12.70	13.15	-1	486	-0.21%
2023/03/27	2	12.70	0	0.00	12.45	2	457	0.44%
2023/03/22	0	0.00	2	10.30	10.25	-2	331	-0.60%
2023/03/21	0	0.00	0.6	9.00	9.50	-0.6	298	-0.21%
2023/03/16	2	8.71	6	8.98	8.72	-4	282	-1.42%
2023/03/09	0	0.00	18	9.70	9.57	-18	222	-8.10%
2023/03/08	0	0.00	3	9.15	9.35	-3	202	-1.48%
2023/01/12	0	0.00	3.9	5.90	5.93	-3.9	48	-8.01%
2022/03/17	0	0.00	3	5.93	5.91	-3	161	-1.85%
2022/01/12	1	6.62	0	0.00	6.60	1	156	0.64%
2022/01/11	0	0.00	3	7.21	7.25	-3	140	-2.13%
2021/11/16	0	0.00	0.3	6.13	6.13	-0.3	77	-0.44%
2021/09/03	0	0.00	0.1	6.25	6.25	-0.1	142	-0.04%
2021/08/17	0	0.00	15	6.20	6.20	-15	124	-12.01%
2021/07/29	0	0.00	3	5.41	5.56	-3	77	-3.87%
2021/07/02	0	0.00	0.3	5.19	5.47	-0.3	126	-0.21%
2021/04/23	0	0.00	2	6.00	6.00	-2	163	-1.22%
2021/04/21	1	5.91	7	6.00	6.08	-6	161	-3.72%
2021/04/16	1	6.00	1	6.09	6.00	0	161	0.00%
2021/04/12	0	0.00	10	6.03	6.02	-10	138	-7.24%
2021/03/29	0	0.00	10	5.75	5.63	-10	129	-7.74%
2021/02/03	0	0.00	4	6.55	6.50	-4	203	-1.96%
2021/02/01	0	0.00	10	6.05	6.05	-10	192	-5.21%
2021/01/25	0	0.00	10	5.70	5.51	-10	185	-5.39%
2021/01/20	0	0.00	10	5.70	5.75	-10	190	-5.24%
2021/01/13	0	0.00	0.8	5.85	5.99	-0.8	195	-0.43%
2021/01/11	0	0.00	0.9	5.95	6.05	-0.9	193	-0.46%
2021/01/08	0	0.00	1	5.93	6.00	-1	194	-0.51%
2021/01/07	0	0.00	10	6.02	6.02	-10	193	-5.17%
2021/01/05	0	0.00	5	6.05	6.08	-5	190	-2.62%
2021/01/04	0	0.00	15	5.97	6.08	-15	189	-7.91%
2020/12/30	0	0.00	5	6.02	6.02	-5	188	-2.65%
2020/12/28	0	0.00	10	6.05	5.96	-10	188	-5.31%
2020/12/24	0	0.00	5	6.05	5.97	-5	192	-2.59%
2020/12/21	0	0.00	5	6.02	6.11	-5	212	-2.36%
2020/12/16	0	0.00	5	6.20	6.20	-5	243	-2.05%
2020/12/15	0	0.00	10	6.20	6.19	-10	242	-4.12%
2020/12/10	0	0.00	10	6.05	5.86	-10	234	-4.27%
2020/12/09	0	0.00	10	6.05	6.01	-10	229	-4.36%
2020/12/07	5	6.01	13	6.05	6.05	-8	209	-3.82%
2020/09/24	0	0.00	7	5.84	5.50	-7	97	-7.19%
2020/09/23	5	5.62	0	0.00	5.63	5	83	5.96%
2020/09/22	0	0.00	7	5.12	5.12	-7	57	-12.16%
2020/07/15	0	0.00	3	3.86	4.00	-3	40	-7.38%
2020/06/23	0	0.00	10.1	3.80	3.94	-10.1	34	-29.38%
2020/03/17	0	0.00	10	2.87	2.76	-10	38	-25.69%
2020/01/16	0	0.00	2	3.55	3.55	-2	41	-4.84%
2019/12/18	10	3.46	0	0.00	3.45	10	34	29.18%
2019/11/29	0	0.00	20	2.67	2.67	-20	22	-87.02%
2019/07/17	6	3.80	0	0.00	3.80	6	45	13.19%
2019/03/15	0	0.00	0.8	4.66	4.70	-0.8	25	-3.03%
2019/03/08	0	0.00	0	4.84	4.84	0	24	-0.04%
2018/11/05	9	5.20	0	0.00	5.20	9	58	15.30%
2018/10/11	10	5.31	0	0.00	5.31	10	63	15.75%
2018/09/13	4	7.00	0	0.00	6.95	4	62	6.42%
2018/09/12	5	6.80	0	0.00	6.93	5	62	7.95%
2018/09/11	10	7.05	0	0.00	7.15	10	63	15.78%
2018/09/10	11	6.74	0	0.00	6.95	11	62	17.50%
2018/09/06	31	7.17	0	0.00	7.14	31	60	50.96%
2018/09/05	45	7.25	0	0.00	7.03	45	56	79.18%
2018/09/04	73	7.32	0.4	6.90	7.00	72.6	55	131.78%
2018/09/03	156	6.94	0.3	6.81	6.93	155.7	49	311.92%	大買/鉅額交易
2018/08/31	73	6.30	0	0.00	6.35	73	44	165.15%
2018/06/08	3	5.00	0	0.00	5.05	3	40	7.39%