合正 (5381)-元大-大統券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.50
漲跌
▼0.05
漲幅
-0.14%
成交量
1,262張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	34.75	2	35.25	34.50	0	4,846	0.00%
2024/04/25	4	34.75	4	35.05	34.55	0	4,832	0.00%
2024/04/24	2	35.25	2	35.75	35.25	0	4,817	0.00%
2024/04/23	15	35.32	9	35.27	34.80	6	4,809	0.12%
2024/04/22	18	36.62	7	36.07	35.30	11	4,796	0.23%
2024/04/19	8	37.42	8	37.30	37.05	0	4,779	0.00%
2024/04/18	6	39.57	13	39.42	38.25	-7	4,661	-0.15%
2024/04/17	16	38.12	17	38.76	39.15	-1	4,498	-0.02%
2024/04/16	7	36.29	32	35.73	35.95	-25	4,367	-0.57%
2024/04/15	32	39.12	36.6	39.01	38.25	-4.6	4,282	-0.11%
2024/04/12	20	36.57	4	36.00	38.55	16	4,022	0.40%
2024/04/11	12	35.52	10	35.77	35.35	2	3,765	0.05%
2024/04/10	3	36.02	4	36.36	35.75	-1	3,713	-0.03%
2024/04/09	0	0.00	7	35.81	35.55	-7	3,647	-0.19%
2024/04/08	0	0.00	15	34.76	35.20	-15	3,621	-0.41%
2024/04/02	14	34.01	2	33.85	33.75	12	3,622	0.33%
2024/03/29	4	34.95	4	34.46	34.40	0	3,606	0.00%
2024/03/27	5	36.40	4	37.05	36.15	1	3,569	0.03%
2024/03/26	23	36.43	6	37.15	36.95	17	3,524	0.48%
2024/03/22	2	33.40	0	0.00	33.40	2	3,279	0.06%
2024/03/21	0	0.00	24	32.30	32.35	-24	3,273	-0.73%
2024/03/20	1	32.55	0	0.00	32.60	1	3,272	0.03%
2024/03/19	0	0.00	10	33.75	33.35	-10	3,291	-0.30%
2024/03/15	1	34.30	0	0.00	33.20	1	3,434	0.03%
2024/03/14	0	0.00	1	35.85	35.35	-1	3,421	-0.03%
2024/03/13	0	0.00	1	37.25	36.95	-1	3,383	-0.03%
2024/03/12	26	37.86	0	0.00	37.85	26	3,323	0.78%
2024/03/05	1	36.15	0	0.00	36.30	1	3,673	0.03%
2024/03/01	1	35.20	0	0.00	35.25	1	4,031	0.02%
2024/02/29	0	0.00	5	35.26	35.90	-5	4,029	-0.12%
2024/02/27	3	33.87	3	34.82	34.55	0	4,020	0.00%
2024/02/26	1.5	38.30	3	37.30	36.30	-1.5	3,999	-0.04%
2024/02/23	21	39.22	11	38.51	38.15	10	3,796	0.26%
2024/02/22	9.1	38.93	7	40.05	38.15	2.1	3,523	0.06%
2024/02/21	9	37.65	12	38.08	38.05	-3	3,250	-0.09%
2024/02/20	5	39.27	2	39.35	39.35	3	2,807	0.11%
2024/02/19	5	35.80	0	35.80	35.80	5	2,500	0.20%
2024/02/16	0	0.00	4	31.36	32.55	-4	2,504	-0.16%
2024/02/15	15	29.58	16	29.89	29.60	-1	2,369	-0.04%
2024/02/05	5	29.02	2	29.50	28.80	3	2,335	0.13%
2024/02/02	1	28.70	5	29.37	29.35	-4	2,332	-0.17%
2024/02/01	2	28.70	0	0.00	28.80	2	2,290	0.09%
2024/01/31	2	28.70	3	29.10	29.15	-1	2,281	-0.04%
2024/01/30	2	27.90	4	28.50	28.75	-2	2,260	-0.09%
2024/01/26	2	28.30	0	0.00	28.05	2	2,265	0.09%
2024/01/25	0	0.00	1	29.10	28.40	-1	2,264	-0.04%
2024/01/24	2	28.70	4	28.90	28.55	-2	2,251	-0.09%
2024/01/23	0	0.00	4	28.10	28.00	-4	2,233	-0.18%
2024/01/17	2	27.50	0	0.00	27.00	2	2,308	0.09%
2024/01/16	6	28.17	2	28.70	27.70	4	2,323	0.17%
2024/01/15	2	28.70	8	28.50	28.65	-6	2,342	-0.26%
2024/01/11	8	27.79	2	27.90	27.45	6	2,348	0.26%
2024/01/10	0	0.00	2	28.70	28.35	-2	2,333	-0.09%
2024/01/09	2	28.30	0	0.00	28.50	2	2,343	0.09%
2024/01/08	0	0.00	6	28.70	28.70	-6	2,366	-0.25%
2024/01/05	12	28.55	2	28.70	28.15	10	2,372	0.42%
2024/01/04	2	28.30	4	28.50	28.15	-2	2,398	-0.08%
2024/01/03	2	27.90	0	0.00	27.90	2	2,410	0.08%
2024/01/02	0	0.00	4	28.10	28.45	-4	2,429	-0.16%
2023/12/28	2	27.50	2	27.90	27.65	0	2,600	0.00%
2023/12/27	0	0.00	2.1	27.19	27.10	-2.1	2,619	-0.08%
2023/12/15	0	0.00	1	29.20	28.90	-1	3,137	-0.03%
2023/12/14	6	29.54	0	0.00	29.30	6	3,358	0.18%
2023/12/12	2	30.00	2	31.00	29.55	0	3,357	0.00%
2023/12/11	0	0.00	2	30.00	29.50	-2	3,302	-0.06%
2023/12/06	0	0.00	2	30.10	29.40	-2	3,716	-0.05%
2023/12/05	0	0.00	13	29.40	29.50	-13	3,865	-0.34%
2023/12/04	1	29.70	0	0.00	28.75	1	4,103	0.02%
2023/12/01	7	29.82	0	0.00	29.50	7	4,949	0.14%
2023/11/30	8	30.14	5	30.35	29.85	3	5,261	0.06%
2023/11/29	7	29.50	0	0.00	29.85	7	5,735	0.12%
2023/11/28	0	0.00	1	28.40	28.40	-1	5,743	-0.02%
2023/11/22	2	26.55	0	0.00	26.65	2	6,426	0.03%
2023/11/17	21	26.30	21	26.21	26.60	0	6,734	0.00%
2023/11/06	1	24.95	0	0.00	25.25	1	6,655	0.02%
2023/11/02	1	24.60	0	0.00	24.45	1	6,633	0.02%
2023/11/01	1	24.30	0	0.00	24.15	1	6,638	0.02%
2023/10/30	1	24.90	0	0.00	25.30	1	6,625	0.02%
2023/10/26	0	0.00	2	25.38	25.20	-2	6,607	-0.03%
2023/10/25	5	26.46	3	26.20	25.90	2	6,587	0.03%
2023/10/23	0	0.00	3	23.95	24.40	-3	6,502	-0.05%
2023/10/19	2	22.88	0	0.00	23.00	2	6,466	0.03%
2023/10/17	1	24.60	0	0.00	24.85	1	6,421	0.02%
2023/10/16	2	25.00	0	0.00	24.60	2	6,411	0.03%
2023/10/06	7	27.56	5	26.90	27.05	2	6,354	0.03%
2023/10/05	0	0.00	6	27.52	27.25	-6	6,344	-0.09%
2023/10/02	2	26.63	0	0.00	26.70	2	6,240	0.03%
2023/09/28	7	27.98	2.1	27.75	27.65	4.9	6,244	0.08%
2023/09/27	5	27.95	3	27.83	27.70	2	6,228	0.03%
2023/09/26	2	27.98	3	28.10	27.75	-1	6,204	-0.02%
2023/09/25	4	28.69	2	27.88	27.55	2	6,144	0.03%
2023/09/22	5	28.29	4	28.23	28.45	1	6,078	0.02%
2023/09/21	4	28.31	5	27.82	28.50	-1	6,019	-0.02%
2023/09/20	7	27.97	4	27.90	27.65	3	5,886	0.05%
2023/09/19	8	28.36	55	29.04	28.40	-47	5,775	-0.81%
2023/09/18	0	0.00	5	26.42	26.60	-5	5,551	-0.09%
2023/09/15	3	25.68	0	0.00	25.70	3	5,532	0.05%
2023/09/14	0	0.00	2	26.00	26.45	-2	5,508	-0.04%
2023/09/13	5	25.75	0	0.00	25.95	5	5,462	0.09%
2023/09/12	6	27.05	30	26.45	26.00	-24	5,372	-0.45%
2023/09/11	9	29.00	5	28.95	28.60	4	5,129	0.08%
2023/09/08	26	29.13	2	28.55	28.20	24	4,940	0.49%
2023/09/07	20	30.34	5	30.86	29.75	15	4,753	0.32%
2023/09/06	40	31.52	30	31.43	30.60	10	4,499	0.22%
2023/09/05	21	29.89	25	30.34	30.35	-4	3,607	-0.11%
2023/09/04	23	29.87	15	28.46	27.60	8	3,249	0.25%
2023/09/01	7	27.45	7	28.60	28.90	0	2,583	0.00%
2023/08/31	7	25.74	6.9	25.74	26.30	0.1	2,279	0.00%
2023/08/30	1	23.50	2	23.85	23.95	-1	1,966	-0.05%
2023/08/29	4	23.75	0	0.00	22.65	4	1,893	0.21%
2023/08/28	12	24.75	22	23.50	23.65	-10	1,802	-0.55%
2023/08/25	2	24.15	7	24.19	24.25	-5	1,435	-0.35%
2023/08/24	18	21.79	11	21.31	22.05	7	1,169	0.60%
2023/08/23	2	19.80	2	20.20	20.05	0	1,087	0.00%
2023/08/22	8	20.80	1	21.00	20.15	7	1,082	0.65%
2023/08/21	0	0.00	2	21.80	21.60	-2	1,065	-0.19%
2023/08/18	2	21.40	2	22.00	21.40	0	1,049	0.00%
2023/08/17	1	21.50	0	0.00	21.50	1	1,029	0.10%
2023/08/16	2	21.30	0	0.00	20.70	2	997	0.20%
2023/08/04	20	19.90	0	0.00	19.95	20	1,102	1.81%
2023/08/02	1	19.90	0	0.00	19.90	1	1,118	0.09%
2023/07/31	1	20.90	0	0.00	20.50	1	1,184	0.08%
2023/07/25	1	20.00	0	0.00	20.90	1	1,314	0.08%
2023/07/24	1	20.20	0	0.00	20.35	1	1,316	0.08%
2023/07/19	1	22.30	0	0.00	22.50	1	1,325	0.08%
2023/07/17	0.1	22.70	0	0.00	22.50	0.1	1,359	0.01%
2023/07/14	1	20.60	0	0.00	21.50	1	1,374	0.07%
2023/07/13	2	20.15	0	0.00	20.25	2	1,383	0.14%
2023/07/12	2	21.50	5	21.85	21.45	-3	1,399	-0.21%
2023/07/11	7	22.95	0	0.00	22.50	7	1,425	0.49%
2023/07/10	7	24.25	0	0.00	24.50	7	1,427	0.49%
2023/06/29	2	20.83	0	0.00	21.40	2	1,417	0.14%
2023/06/27	10	22.50	0	0.00	22.50	10	1,429	0.70%
2023/05/29	20	17.60	0	0.00	17.60	20	1,429	1.40%
2023/05/25	2	17.00	0	0.00	17.10	2	1,441	0.14%
2023/05/19	2	17.00	0	0.00	17.05	2	1,451	0.14%
2023/05/18	20	17.95	0	0.00	17.55	20	1,438	1.39%
2023/05/17	2	18.00	0	0.00	17.85	2	1,421	0.14%
2023/05/12	2	16.25	0	0.00	18.35	2	1,379	0.15%
2023/05/08	1	21.00	6	21.50	20.40	-5	1,245	-0.40%
2023/05/05	7	22.23	17	21.81	21.80	-10	1,203	-0.83%
2023/05/04	4	21.48	0	0.00	22.00	4	1,164	0.34%
2023/05/03	13	19.95	0	0.00	20.00	13	1,093	1.19%
2023/04/25	0	0.00	6	17.40	17.55	-6	1,006	-0.60%
2023/04/20	0	0.00	1	19.40	19.40	-1	931	-0.11%
2023/04/07	0	0.00	2	14.50	15.55	-2	670	-0.30%
2023/04/06	1	16.35	0	0.00	14.50	1	615	0.16%
2023/03/31	0	0.00	0.7	15.60	15.70	-0.7	585	-0.12%
2023/03/28	0	0.00	0.2	13.00	13.15	-0.2	486	-0.05%
2023/03/27	2	12.50	0	0.00	12.45	2	457	0.44%
2023/03/24	2	11.90	0	0.00	11.95	2	416	0.48%
2023/03/22	2	10.40	0	0.00	10.25	2	331	0.60%
2023/03/20	1	9.00	0.8	8.90	9.00	0.2	294	0.07%
2023/03/16	1	8.78	0	0.00	8.72	1	282	0.35%
2023/03/10	1	9.67	0	0.00	9.69	1	238	0.42%
2021/06/30	0	0.00	2	5.23	5.26	-2	127	-1.54%
2021/01/11	0	0.00	0.1	5.95	6.05	-0.1	193	-0.06%
2020/12/16	0	0.00	10	6.20	6.20	-10	243	-4.10%
2020/12/04	10	6.01	0	0.00	5.98	10	200	4.98%
2020/07/23	0	0.00	0.1	3.77	3.89	-0.1	43	-0.14%
2020/04/08	0	0.00	4	2.95	2.95	-4	34	-11.61%
2019/11/26	0	0.00	11.8	2.59	2.70	-11.8	22	-51.47%
2019/08/29	0	0.00	0.1	3.66	3.76	-0.1	31	-0.20%
2019/07/18	0	0.00	0.4	3.67	3.76	-0.4	43	-0.90%
2019/04/23	0	0.00	2	4.91	5.00	-2	40	-4.92%
2018/12/07	1	5.14	0	0.00	5.06	1	29	3.39%
2018/09/04	1	7.05	0	0.00	7.00	1	55	1.81%
2018/05/18	0	0.00	0.4	5.06	5.05	-0.4	36	-1.07%
2018/03/08	0	0.00	4	6.01	6.12	-4	153	-2.60%