合正 (5381)-元大-博愛券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
2,038張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	30	33.56	33.60	-30	4,787	-0.63%
2024/05/14	0.1	34.00	9	33.45	33.60	-8.9	4,857	-0.18%
2024/05/09	1	35.80	0	0.00	35.35	1	4,888	0.02%
2024/05/06	0	0.00	1	33.95	33.90	-1	4,847	-0.02%
2024/05/03	0	34.45	0	0.00	34.00	0	4,847	0.00%
2024/04/29	1.1	34.00	1.7	33.91	33.85	-0.6	4,881	-0.01%
2024/04/26	0.1	34.80	0	0.00	34.50	0.1	4,846	0.00%
2024/04/25	1	34.57	2	35.10	34.55	-1	4,832	-0.02%
2024/04/23	0.1	35.40	0	0.00	34.80	0.1	4,809	0.00%
2024/04/22	1.2	35.69	1	35.40	35.30	0.2	4,796	0.00%
2024/04/19	16.3	38.70	11	37.82	37.05	5.3	4,779	0.11%
2024/04/18	5.4	39.15	12	38.54	38.25	-6.6	4,661	-0.14%
2024/04/17	11	36.97	3	38.68	39.15	8	4,498	0.18%
2024/04/16	1	35.50	10	37.52	35.95	-9	4,367	-0.21%
2024/04/15	37	40.79	5	39.28	38.25	32	4,282	0.75%
2024/04/12	2.1	37.76	4	37.43	38.55	-1.9	4,022	-0.05%
2024/04/11	0	0.00	74	35.67	35.35	-74	3,765	-1.97%
2024/04/10	1	36.50	1	35.70	35.75	0	3,713	0.00%
2024/04/09	4	35.05	0	0.00	35.55	4	3,647	0.11%
2024/04/02	0	0.00	1	34.00	33.75	-1	3,622	-0.03%
2024/03/27	4	37.06	1	36.55	36.15	3	3,569	0.08%
2024/03/26	1	37.10	1	36.40	36.95	0	3,524	0.00%
2024/03/25	4	36.10	1	34.65	36.30	3	3,354	0.09%
2024/03/22	0	34.20	0	0.00	33.40	0	3,279	0.00%
2024/03/21	1	32.20	0	0.00	32.35	1	3,273	0.03%
2024/03/20	0	0.00	13	32.91	32.60	-13	3,272	-0.40%
2024/03/18	0	0.00	8	33.80	33.90	-8	3,332	-0.24%
2024/03/15	0	0.00	1	35.05	33.20	-1	3,434	-0.03%
2024/03/14	1	35.25	1	34.20	35.35	0	3,421	0.00%
2024/03/13	0	0.00	0.1	38.45	36.95	-0.1	3,383	0.00%
2024/03/12	5	37.70	0	0.00	37.85	5	3,323	0.15%
2024/03/11	0	0.00	3	36.50	36.90	-3	3,361	-0.09%
2024/03/08	2	34.80	0	0.00	36.00	2	3,433	0.06%
2024/03/07	0	0.00	1	36.80	36.40	-1	3,474	-0.03%
2024/03/06	0	0.00	5.9	37.33	37.40	-5.9	3,503	-0.17%
2024/03/05	1	36.30	0.1	36.30	36.30	1	3,673	0.03%
2024/02/29	0	0.00	1	35.30	35.90	-1	4,029	-0.02%
2024/02/27	0.1	34.50	17.4	35.02	34.55	-17.4	4,020	-0.43%
2024/02/26	14.1	37.54	18	37.44	36.30	-3.9	3,999	-0.10%
2024/02/23	28	39.05	28	39.67	38.15	0	3,796	0.00%
2024/02/22	165	39.04	63	39.28	38.15	102	3,523	2.89%	大買/鉅額交易
2024/02/21	61	37.81	29	38.55	38.05	32	3,250	0.98%
2024/02/20	13	39.25	3.6	39.28	39.35	9.4	2,807	0.34%
2024/02/16	22	31.49	7	32.55	32.55	15	2,504	0.60%
2024/02/05	2	28.85	1	29.00	28.80	1	2,335	0.04%
2024/02/02	2	29.43	1	29.65	29.35	1	2,332	0.04%
2024/01/31	1	28.80	2	29.10	29.15	-1	2,281	-0.04%
2024/01/22	2	27.35	0	0.00	27.40	2	2,226	0.09%
2024/01/16	0	0.00	3	28.07	27.70	-3	2,323	-0.13%
2024/01/10	0	0.00	1	28.50	28.35	-1	2,333	-0.04%
2024/01/05	0	0.00	8	28.60	28.15	-8	2,372	-0.34%
2024/01/04	0	0.00	1	28.20	28.15	-1	2,398	-0.04%
2023/12/28	1	27.70	0	0.00	27.65	1	2,600	0.04%
2023/12/22	1	27.30	1.1	26.87	26.80	-0.1	2,728	0.00%
2023/12/21	0.1	26.95	2	27.05	27.00	-1.9	2,786	-0.07%
2023/12/19	0	0.00	0.3	27.25	27.15	-0.3	2,920	-0.01%
2023/12/18	2.3	28.84	1	29.20	27.80	1.3	3,046	0.04%
2023/12/15	1	29.10	0	0.00	28.90	1	3,137	0.03%
2023/12/14	11	29.48	11	29.90	29.30	0	3,358	0.00%
2023/12/13	0	0.00	1	29.80	29.80	-1	3,370	-0.03%
2023/12/12	7	30.29	6	30.43	29.55	1	3,357	0.03%
2023/12/11	1	29.70	30	30.15	29.50	-29	3,302	-0.88%
2023/12/08	7	29.66	10	29.87	29.75	-3	3,353	-0.09%
2023/12/07	7	29.92	14.4	29.91	29.45	-7.4	3,567	-0.21%
2023/12/06	12	29.68	11	29.85	29.40	1	3,716	0.03%
2023/12/05	3	29.93	1	30.15	29.50	2	3,865	0.05%
2023/12/04	2	29.18	10	29.18	28.75	-8	4,103	-0.19%
2023/12/01	4	29.95	4	29.81	29.50	0	4,949	0.00%
2023/11/30	17	30.19	57	29.90	29.85	-40	5,261	-0.76%
2023/11/29	61	29.43	8.3	29.53	29.85	52.7	5,735	0.92%
2023/11/28	0	0.00	2	28.10	28.40	-2	5,743	-0.03%
2023/11/27	0	0.00	1	25.85	25.85	-1	5,967	-0.02%
2023/11/24	1	26.65	0	0.00	26.60	1	6,033	0.02%
2023/11/22	3.3	26.62	1	26.65	26.65	2.3	6,426	0.04%
2023/11/21	12	26.73	6	26.50	26.35	6	6,677	0.09%
2023/11/17	3	26.30	2	26.60	26.60	1	6,734	0.01%
2023/11/16	2	26.20	0	0.00	26.30	2	6,728	0.03%
2023/11/15	0	0.00	1	26.45	26.15	-1	6,719	-0.01%
2023/11/14	5	26.20	0	0.00	25.95	5	6,701	0.07%
2023/11/13	2	26.18	4	26.24	25.95	-2	6,722	-0.03%
2023/11/09	1	24.30	0	0.00	24.15	1	6,669	0.01%
2023/11/08	1	24.85	1	24.90	24.80	0	6,662	0.00%
2023/11/07	2	25.00	0	0.00	24.80	2	6,658	0.03%
2023/11/06	3	25.25	0	0.00	25.25	3	6,655	0.05%
2023/11/02	0	0.00	1	24.60	24.45	-1	6,633	-0.02%
2023/10/26	1	25.30	1	25.20	25.20	0	6,607	0.00%
2023/10/25	3	26.23	10	26.02	25.90	-7	6,587	-0.11%
2023/10/23	10	24.30	1	24.50	24.40	9	6,502	0.14%
2023/10/17	0	0.00	5	25.15	24.85	-5	6,421	-0.08%
2023/10/11	0	0.00	5	26.54	26.65	-5	6,359	-0.08%
2023/10/06	2	27.10	0	0.00	27.05	2	6,354	0.03%
2023/10/05	2	27.45	1	27.95	27.25	1	6,344	0.02%
2023/10/03	1	26.50	0	0.00	26.15	1	6,231	0.02%
2023/10/02	2	27.05	5	26.65	26.70	-3	6,240	-0.05%
2023/09/28	1	27.85	0	0.00	27.65	1	6,244	0.02%
2023/09/27	1	28.15	2	27.88	27.70	-1	6,228	-0.02%
2023/09/26	2	27.93	1	28.30	27.75	1	6,204	0.02%
2023/09/25	1	28.95	1	27.90	27.55	0	6,144	0.00%
2023/09/22	1	28.00	1	28.30	28.45	0	6,078	0.00%
2023/09/21	12	28.30	14	28.15	28.50	-2	6,019	-0.03%
2023/09/20	7	28.32	5	27.81	27.65	2	5,886	0.03%
2023/09/19	19	28.26	21	28.59	28.40	-2	5,775	-0.03%
2023/09/18	1	27.20	6	26.93	26.60	-5	5,551	-0.09%
2023/09/15	5	26.05	1	26.30	25.70	4	5,532	0.07%
2023/09/14	0	0.00	1	25.75	26.45	-1	5,508	-0.02%
2023/09/13	1	25.60	0	0.00	25.95	1	5,462	0.02%
2023/09/12	26	27.52	76	27.15	26.00	-50	5,372	-0.93%
2023/09/11	73	28.73	97	28.70	28.60	-24	5,129	-0.47%
2023/09/08	76	28.45	72	28.34	28.20	4	4,940	0.08%
2023/09/07	61	30.01	87	30.76	29.75	-26	4,753	-0.55%
2023/09/06	225	31.50	166	31.43	30.60	59	4,499	1.31%	大買/大賣/
2023/09/05	23	28.43	39	29.18	30.35	-16	3,607	-0.44%
2023/09/04	51	29.82	82	29.95	27.60	-31	3,249	-0.95%
2023/09/01	73	28.01	20	28.08	28.90	53	2,583	2.05%
2023/08/31	6	26.05	15.9	25.34	26.30	-9.9	2,279	-0.44%
2023/08/30	3	23.45	11	24.12	23.95	-8	1,966	-0.41%
2023/08/29	90	23.88	76	23.23	22.65	14	1,893	0.74%
2023/08/28	103	23.34	107	23.33	23.65	-4	1,802	-0.22%	大買/大賣/
2023/08/25	71	24.13	12	24.25	24.25	59	1,435	4.11%
2023/08/24	3	22.05	0	0.00	22.05	3	1,169	0.26%
2023/08/21	3	21.83	0	0.00	21.60	3	1,065	0.28%
2023/08/18	0	0.00	20	21.81	21.40	-20	1,049	-1.91%
2023/08/17	20	21.67	0	0.00	21.50	20	1,029	1.94%
2023/08/16	3	20.97	0	0.00	20.70	3	997	0.30%
2023/08/09	2	18.70	0	0.00	18.85	2	1,014	0.20%
2023/08/07	0	0.00	31	18.53	18.80	-31	1,094	-2.83%
2023/08/02	10	19.85	0	0.00	19.90	10	1,118	0.89%
2023/07/25	2	20.20	0	0.00	20.90	2	1,314	0.15%
2023/07/24	1	20.20	0	0.00	20.35	1	1,316	0.08%
2023/07/20	0	0.00	3	22.38	22.20	-3	1,311	-0.23%
2023/07/19	11	22.51	0	0.00	22.50	11	1,325	0.83%
2023/07/18	0	0.00	1	22.10	21.75	-1	1,351	-0.07%
2023/07/14	24	20.73	0	0.00	21.50	24	1,374	1.75%
2023/07/13	1	20.65	11	20.51	20.25	-10	1,383	-0.72%
2023/07/12	2	21.45	32	21.88	21.45	-30	1,399	-2.14%
2023/07/11	6	23.51	0	0.00	22.50	6	1,425	0.42%
2023/07/10	0	0.00	25	24.03	24.50	-25	1,427	-1.75%
2023/07/07	5	22.12	0	0.00	23.00	5	1,396	0.36%
2023/07/06	1	23.00	0	0.00	22.10	1	1,368	0.07%
2023/07/05	1	23.00	1	22.70	23.00	0	1,320	0.00%
2023/07/04	1	22.05	0	0.00	22.60	1	1,355	0.07%
2023/07/03	1	21.55	0	0.00	22.50	1	1,367	0.07%
2023/06/30	5	21.40	0	0.00	21.00	5	1,383	0.36%
2023/06/19	6	20.32	0	0.00	20.40	6	1,480	0.41%
2023/06/16	1	19.50	1	19.50	19.60	0	1,460	0.00%
2023/06/15	2	19.45	0	0.00	19.25	2	1,456	0.14%
2023/06/14	1	19.05	0	0.00	19.05	1	1,445	0.07%
2023/06/12	0	0.00	10	19.53	19.85	-10	1,428	-0.70%
2023/05/25	1	17.20	0	0.00	17.10	1	1,441	0.07%
2023/05/19	2	17.40	0	0.00	17.05	2	1,451	0.14%
2023/05/18	4	17.98	0	0.00	17.55	4	1,438	0.28%
2023/05/17	3	17.75	0.3	17.80	17.85	2.7	1,421	0.19%
2023/05/16	5	17.15	0	0.00	17.40	5	1,399	0.36%
2023/05/12	10	17.94	0	0.00	18.35	10	1,379	0.73%
2023/05/11	5	18.74	0	0.00	18.05	5	1,341	0.37%
2023/05/09	0	0.00	1	20.05	20.00	-1	1,265	-0.08%
2023/05/04	1	21.45	0	0.00	22.00	1	1,164	0.09%
2023/04/24	3	16.63	0	0.00	17.20	3	995	0.30%
2023/04/21	1	18.00	0	0.00	17.50	1	972	0.10%
2023/04/20	5	19.40	0	0.00	19.40	5	931	0.54%
2023/04/14	0	0.00	0.4	18.45	18.50	-0.4	818	-0.05%
2023/04/07	0	0.00	412	13.42	15.55	-412	670	-61.48%	大賣/鉅額交易
2023/03/29	10	13.30	0	0.00	13.35	10	510	1.96%
2023/03/22	0	0.00	10	10.40	10.25	-10	331	-3.02%
2023/02/24	0	0.00	10	7.35	7.40	-10	111	-8.97%
2023/02/23	0	0.00	13	7.55	7.40	-13	103	-12.61%
2021/08/16	15	6.70	0	0.00	6.50	15	120	12.48%
2021/08/13	3	6.25	0	0.00	6.25	3	99	3.02%
2021/08/10	1	5.69	0	0.00	5.58	1	76	1.31%
2021/02/22	0	0.00	1	6.36	6.27	-1	215	-0.47%
2020/07/10	0	0.00	10	3.99	3.99	-10	39	-25.30%
2020/06/22	0	0.00	20	4.03	4.12	-20	33	-59.23%
2020/06/18	0	0.00	20	3.83	3.73	-20	31	-63.49%
2019/12/11	0	0.00	0.3	2.85	2.98	-0.3	24	-1.08%
2019/07/15	0	0.00	0.1	3.90	4.00	-0.1	45	-0.23%
2019/06/26	10	4.31	0	0.00	4.30	10	51	19.42%
2019/06/21	5	4.63	0	0.00	4.71	5	51	9.72%
2018/10/22	1	5.90	0	0.00	5.79	1	58	1.70%
2018/10/19	1	5.72	0	0.00	5.69	1	59	1.67%
2018/09/03	8	6.96	0	0.00	6.93	8	49	16.02%
2018/08/29	1	5.90	0	0.00	6.09	1	41	2.41%
2018/07/20	5	5.10	0	0.00	5.06	5	36	13.57%
2018/06/28	16	5.08	0	0.00	5.03	16	39	40.70%
2018/06/27	7	5.10	0	0.00	5.11	7	39	17.71%
2018/06/26	11	5.10	0	0.00	5.11	11	39	27.58%
2018/06/25	18	5.10	0	0.00	5.08	18	40	44.93%
2018/06/22	10	5.10	0	0.00	5.06	10	40	24.90%
2018/06/21	10	5.02	0	0.00	5.10	10	39	25.02%
2018/06/19	17	5.05	0	0.00	5.11	17	38	43.70%
2018/06/14	18	5.08	1	5.08	5.08	17	38	44.37%
2018/06/13	7	5.09	0	0.00	5.08	7	39	17.74%
2018/06/12	15	4.90	0	0.00	5.12	15	40	37.11%
2018/06/07	0.5	4.95	0	0.00	5.00	0.5	39	1.33%
2018/04/26	4	5.35	0	0.00	5.40	4	63	6.32%
2018/04/03	0	5.75	0	0.00	5.74	0	105	0.00%
2018/04/02	11	5.85	0	0.00	5.83	11	108	10.17%
2018/03/15	11	5.70	0	0.00	5.80	11	134	8.17%
2018/03/13	11	5.86	0	0.00	5.89	11	143	7.64%
2018/03/12	15	5.85	0	0.00	5.90	15	145	10.34%
2018/03/09	2	5.95	0	0.00	6.00	2	146	1.37%
2018/03/02	4	6.00	0	0.00	6.00	4	158	2.53%
2018/02/23	13	5.90	0	0.00	6.00	13	166	7.79%
2018/02/09	19.1	5.77	0	0.00	6.05	19.1	170	11.20%
2018/01/30	10	5.22	0	0.00	5.53	10	168	5.95%
2018/01/26	0	0.00	2.5	6.00	5.98	-2.5	160	-1.57%
2018/01/25	16	6.42	0	0.00	6.25	16	159	10.06%
2018/01/18	27	6.91	0	0.00	6.85	27	156	17.23%
2018/01/17	7	7.02	0	0.00	7.02	7	154	4.54%
2018/01/15	6.4	7.19	0	0.00	7.11	6.4	149	4.27%
2018/01/03	14	4.89	0.2	4.85	4.99	13.8	150	9.13%