合正 (5381)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.10
漲跌
▼0.25
漲幅
-0.71%
成交量
886張
產業
上櫃電子零組件類股▼0.50%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	34.77	35.10	-10	4,884	-0.20%
2024/04/29	10	33.90	0	0.00	33.85	10	4,881	0.20%
2024/04/26	0	0.00	0.5	34.95	34.50	-0.5	4,846	-0.01%
2024/04/25	0	0.00	0.3	35.25	34.55	-0.3	4,832	-0.01%
2024/04/19	0.1	37.00	0	0.00	37.05	0.1	4,779	0.00%
2024/04/18	20	39.17	20	39.57	38.25	0	4,661	0.00%
2024/04/17	13	38.69	10	38.69	39.15	3	4,498	0.07%
2024/04/15	30.5	39.28	35	39.07	38.25	-4.5	4,282	-0.11%
2024/04/12	7	38.32	3	38.12	38.55	4	4,022	0.10%
2024/04/11	7	35.53	5	35.25	35.35	2	3,765	0.05%
2024/04/10	16	36.26	10.1	36.37	35.75	5.9	3,713	0.16%
2024/04/09	0	0.00	0.2	35.68	35.55	-0.2	3,647	-0.01%
2024/04/08	0.1	33.60	0	0.00	35.20	0.1	3,621	0.00%
2024/04/03	0.2	33.85	0	0.00	33.75	0.2	3,612	0.00%
2024/04/01	0.1	34.80	0	0.00	34.60	0.1	3,604	0.00%
2024/03/29	0	0.00	0	34.80	34.40	0	3,606	0.00%
2024/03/27	0	0.00	0.1	37.00	36.15	-0.1	3,569	0.00%
2024/03/26	3	36.93	3	36.23	36.95	0	3,524	0.00%
2024/03/25	1.1	35.80	2	35.80	36.30	-1	3,354	-0.03%
2024/03/22	0	33.00	0	0.00	33.40	0	3,279	0.00%
2024/03/21	0.2	32.65	0	0.00	32.35	0.2	3,273	0.01%
2024/03/20	0	0.00	2	33.20	32.60	-2	3,272	-0.06%
2024/03/19	0	0.00	1	33.95	33.35	-1	3,291	-0.03%
2024/03/18	1	33.70	0	0.00	33.90	1	3,332	0.03%
2024/03/15	0.3	34.85	0	0.00	33.20	0.3	3,434	0.01%
2024/03/14	1	34.65	1	34.40	35.35	0	3,421	0.00%
2024/03/13	0.2	37.63	0.1	38.00	36.95	0.1	3,383	0.00%
2024/03/11	0.2	36.50	0	0.00	36.90	0.2	3,361	0.00%
2024/03/08	1	36.00	0	0.00	36.00	1	3,433	0.03%
2024/03/07	2.2	37.37	0	0.00	36.40	2.2	3,474	0.06%
2024/03/06	1	36.50	0	0.00	37.40	1	3,503	0.03%
2024/03/01	0.1	35.53	5	35.55	35.25	-4.9	4,031	-0.12%
2024/02/27	15	34.39	11	35.27	34.55	4	4,020	0.10%
2024/02/26	27	36.83	20	37.81	36.30	7	3,999	0.18%
2024/02/23	58	39.38	48	38.81	38.15	10	3,796	0.26%
2024/02/22	48	38.52	51	38.40	38.15	-3	3,523	-0.08%
2024/02/21	51.1	38.76	62.1	38.46	38.05	-11	3,250	-0.34%
2024/02/20	3	39.35	0	0.00	39.35	3	2,807	0.11%
2024/02/19	6	35.80	0	0.00	35.80	6	2,500	0.24%
2024/02/16	7	31.43	3	31.27	32.55	4	2,504	0.16%
2024/02/15	0	0.00	10.3	30.25	29.60	-10.3	2,369	-0.44%
2024/02/05	0	0.00	1	28.95	28.80	-1	2,335	-0.04%
2024/02/02	1	29.40	0	0.00	29.35	1	2,332	0.04%
2024/01/31	1.3	29.11	1	29.10	29.15	0.3	2,281	0.02%
2024/01/25	0	0.00	2	28.95	28.40	-2	2,264	-0.09%
2024/01/24	0	0.00	2	28.98	28.55	-2	2,251	-0.09%
2024/01/19	1	27.05	0	0.00	27.05	1	2,240	0.04%
2024/01/16	4	28.36	9	28.52	27.70	-5	2,323	-0.22%
2024/01/15	9	28.92	9	28.70	28.65	0	2,342	0.00%
2024/01/11	8.8	27.42	0	0.00	27.45	8.8	2,348	0.38%
2024/01/10	3	28.47	0	0.00	28.35	3	2,333	0.13%
2024/01/08	1	28.50	0	0.00	28.70	1	2,366	0.04%
2024/01/04	0	0.00	3	28.65	28.15	-3	2,398	-0.13%
2024/01/02	0.2	27.75	0	0.00	28.45	0.2	2,429	0.01%
2023/12/29	2	27.50	2	27.40	27.60	0	2,576	0.00%
2023/12/28	0	0.00	4	27.88	27.65	-4	2,600	-0.15%
2023/12/26	4	27.09	6	27.15	27.05	-2	2,677	-0.07%
2023/12/25	7	26.80	6	27.10	26.55	1	2,699	0.04%
2023/12/22	0.1	27.10	0.1	27.80	26.80	0	2,728	0.00%
2023/12/21	0	0.00	2	26.95	27.00	-2	2,786	-0.07%
2023/12/19	4	27.15	5	27.54	27.15	-1	2,920	-0.03%
2023/12/18	3.7	28.28	2	29.13	27.80	1.7	3,046	0.05%
2023/12/14	3.3	29.57	7	29.61	29.30	-3.7	3,358	-0.11%
2023/12/13	20	30.07	8	30.05	29.80	12	3,370	0.36%
2023/12/12	12	29.95	4	30.06	29.55	8	3,357	0.24%
2023/12/11	0	0.00	0.6	30.10	29.50	-0.6	3,302	-0.02%
2023/12/07	1	29.40	16.1	30.13	29.45	-15.1	3,567	-0.42%
2023/12/06	62	29.37	57	30.09	29.40	5	3,716	0.13%
2023/12/05	1	29.00	2	28.55	29.50	-1	3,865	-0.03%
2023/12/04	24.9	28.89	25	29.62	28.75	-0.1	4,103	0.00%
2023/12/01	48	29.61	46.2	29.80	29.50	1.8	4,949	0.04%
2023/11/30	129	30.11	136.2	30.28	29.85	-7.2	5,261	-0.14%	大買/大賣/
2023/11/29	26.1	29.46	31	29.64	29.85	-4.9	5,735	-0.09%
2023/11/28	16	28.13	8	28.10	28.40	8	5,743	0.14%
2023/11/22	3	26.60	0	0.00	26.65	3	6,426	0.05%
2023/11/21	5	26.58	5	26.35	26.35	0	6,677	0.00%
2023/11/17	0	0.00	7	26.45	26.60	-7	6,734	-0.10%
2023/11/16	0	0.00	6	26.05	26.30	-6	6,728	-0.09%
2023/11/15	4	26.66	9	26.34	26.15	-5	6,719	-0.07%
2023/11/14	2	25.90	2	26.28	25.95	0	6,701	0.00%
2023/11/13	11	25.88	5	25.20	25.95	6	6,722	0.09%
2023/11/10	5	24.96	2	24.70	24.80	3	6,674	0.04%
2023/11/09	2	24.30	0	0.00	24.15	2	6,669	0.03%
2023/11/03	0	0.00	2	24.85	24.55	-2	6,641	-0.03%
2023/10/31	1	24.50	0	0.00	24.30	1	6,633	0.02%
2023/10/25	1	26.30	1	25.90	25.90	0	6,587	0.00%
2023/10/24	0	0.00	2.3	24.61	25.75	-2.3	6,532	-0.03%
2023/10/23	1	24.70	0	0.00	24.40	1	6,502	0.02%
2023/10/20	0	0.00	1	23.05	23.10	-1	6,470	-0.02%
2023/10/19	2	23.45	0	0.00	23.00	2	6,466	0.03%
2023/10/17	2	24.93	0	0.00	24.85	2	6,421	0.03%
2023/10/13	2	25.83	0	0.00	25.80	2	6,389	0.03%
2023/10/12	2	26.05	0	0.00	26.00	2	6,387	0.03%
2023/10/11	0	0.00	2	26.35	26.65	-2	6,359	-0.03%
2023/10/06	2	27.05	5	27.12	27.05	-3	6,354	-0.05%
2023/10/05	78	27.71	75	27.97	27.25	3	6,344	0.05%
2023/10/04	1	26.10	0	0.00	26.25	1	6,220	0.02%
2023/10/03	2	26.85	2	27.00	26.15	0	6,231	0.00%
2023/10/02	0	0.00	5.4	26.74	26.70	-5.4	6,240	-0.09%
2023/09/28	0.4	27.65	1	27.95	27.65	-0.6	6,244	-0.01%
2023/09/25	90	27.73	90	28.60	27.55	0	6,144	0.00%
2023/09/22	218	28.13	215	28.39	28.45	3	6,078	0.05%	大買/大賣/
2023/09/21	115	27.87	115	27.99	28.50	0	6,019	0.00%	大買/大賣/
2023/09/20	115	27.63	114	28.05	27.65	1	5,886	0.02%	大買/大賣/
2023/09/19	86	28.85	86	27.48	28.40	0	5,775	0.00%
2023/09/18	2.1	26.93	2.2	26.78	26.60	-0.1	5,551	0.00%
2023/09/15	2	25.90	0	0.00	25.70	2	5,532	0.04%
2023/09/14	0	0.00	3	26.00	26.45	-3	5,508	-0.05%
2023/09/13	1	25.85	4	26.90	25.95	-3	5,462	-0.05%
2023/09/12	24.2	27.15	29	26.67	26.00	-4.8	5,372	-0.09%
2023/09/11	15	29.31	56.2	28.89	28.60	-41.2	5,129	-0.80%
2023/09/08	61	28.31	55	30.04	28.20	6	4,940	0.12%
2023/09/07	82	29.95	85	30.42	29.75	-3	4,753	-0.06%
2023/09/06	296.1	31.45	293.1	31.02	30.60	3.1	4,499	0.07%	大買/大賣/
2023/09/05	101	29.85	104.1	28.17	30.35	-3.1	3,607	-0.09%	大買/大賣/
2023/09/04	154	28.90	135.1	29.00	27.60	19	3,249	0.58%	大買/大賣/
2023/09/01	128	28.33	131	27.32	28.90	-3	2,583	-0.12%	大買/大賣/
2023/08/31	1	26.30	8	25.92	26.30	-7	2,279	-0.31%
2023/08/30	4	23.90	2	23.93	23.95	2	1,966	0.10%
2023/08/29	1.2	24.42	1	23.85	22.65	0.2	1,893	0.01%
2023/08/28	14.2	23.36	13	26.07	23.65	1.2	1,802	0.07%
2023/08/25	4	24.08	12	24.25	24.25	-8	1,435	-0.56%
2023/08/24	0	0.00	1	21.65	22.05	-1	1,169	-0.09%
2023/08/15	0	0.00	6	20.10	20.55	-6	989	-0.61%
2023/07/28	0	0.00	12	20.54	20.35	-12	1,249	-0.96%
2023/07/25	0	0.00	29	20.05	20.90	-29	1,314	-2.21%
2023/07/24	5	20.35	66	20.66	20.35	-61	1,316	-4.64%
2023/07/20	2	22.20	0	0.00	22.20	2	1,311	0.15%
2023/07/18	0	0.00	60	21.90	21.75	-60	1,351	-4.44%
2023/07/11	0	0.00	20	23.70	22.50	-20	1,425	-1.40%
2023/07/10	20	24.04	20	23.85	24.50	0	1,427	0.00%
2023/07/07	14	23.19	10	23.00	23.00	4	1,396	0.29%
2023/07/05	0	0.00	3	23.00	23.00	-3	1,320	-0.23%
2023/06/29	0	0.00	1	20.85	21.40	-1	1,417	-0.07%
2023/06/19	0	0.00	11	20.24	20.40	-11	1,480	-0.74%
2023/06/14	0	0.00	8	19.16	19.05	-8	1,445	-0.55%
2023/06/13	0	0.00	5	19.10	19.05	-5	1,457	-0.34%
2023/06/12	0	0.00	25	19.52	19.85	-25	1,428	-1.75%
2023/06/09	7	18.17	0	0.00	18.10	7	1,362	0.51%
2023/05/30	0.5	16.80	0	0.00	17.35	0.5	1,432	0.03%
2023/05/26	2	17.00	0	0.00	16.90	2	1,428	0.14%
2023/05/24	0.2	17.55	25	17.46	17.55	-24.8	1,468	-1.69%
2023/05/19	0.6	16.80	0	0.00	17.05	0.6	1,451	0.04%
2023/05/18	10	17.91	0	0.00	17.55	10	1,438	0.70%
2023/05/17	30	18.38	0	0.00	17.85	30	1,421	2.11%
2023/05/11	3	18.08	30	18.55	18.05	-27	1,341	-2.01%
2023/05/10	30	20.00	5	20.12	20.05	25	1,288	1.94%
2023/05/09	13	19.80	0	0.00	20.00	13	1,265	1.03%
2023/05/08	4	20.50	0	0.00	20.40	4	1,245	0.32%
2023/05/05	4	22.21	26	22.55	21.80	-22	1,203	-1.83%
2023/05/04	15	21.68	10.6	21.60	22.00	4.4	1,164	0.37%
2023/05/03	28	19.75	3	19.85	20.00	25	1,093	2.29%
2023/05/02	3	19.03	0	0.00	19.05	3	1,058	0.28%
2023/04/25	0	0.00	3	18.00	17.55	-3	1,006	-0.30%
2023/04/24	3	16.97	0	0.00	17.20	3	995	0.30%
2023/04/21	0	0.00	2	20.00	17.50	-2	972	-0.21%
2023/04/14	0	0.00	1	18.00	18.50	-1	818	-0.12%
2023/04/13	0	0.00	9	16.90	16.90	-9	770	-1.17%
2023/04/11	0	0.00	1	15.40	15.60	-1	714	-0.14%
2023/04/10	0	0.00	9	14.95	14.95	-9	693	-1.30%
2023/04/07	18	14.25	0	0.00	15.55	18	670	2.69%
2023/03/31	0	0.00	1	15.85	15.70	-1	585	-0.17%
2023/03/30	0	0.00	3	14.53	14.65	-3	555	-0.54%
2023/03/28	0	0.00	1	13.15	13.15	-1	486	-0.21%
2023/03/27	0	0.00	1	12.75	12.45	-1	457	-0.22%
2023/03/23	0	0.00	2	11.18	11.00	-2	360	-0.56%
2023/03/22	0	0.00	4	10.36	10.25	-4	331	-1.21%
2023/03/17	1	8.90	0	0.00	9.10	1	289	0.34%
2023/03/10	0	0.00	2	9.66	9.69	-2	238	-0.84%
2023/03/09	0	0.00	13	9.99	9.57	-13	222	-5.85%
2023/03/08	0	0.00	10	8.80	9.35	-10	202	-4.95%
2023/03/07	10	8.47	5	8.36	8.50	5	163	3.07%
2023/03/06	10	8.14	10	7.40	8.14	0	144	0.00%
2023/03/03	2	7.37	0	0.00	7.40	2	120	1.66%
2023/02/22	10	7.24	10	7.26	7.26	0	82	0.00%
2023/01/10	0.9	5.93	0	0.00	5.93	0.9	48	1.80%
2023/01/03	0.1	6.00	0	0.00	6.07	0.1	47	0.31%
2022/12/08	0.8	5.98	0	0.00	6.02	0.8	49	1.69%
2022/12/05	0.6	5.94	0	0.00	5.94	0.6	47	1.22%
2022/11/22	0.2	5.72	0	0.00	5.80	0.2	46	0.49%
2022/11/14	0.3	5.78	0	0.00	5.82	0.3	48	0.59%
2022/11/10	1	5.70	0	0.00	5.77	1	53	1.85%
2022/11/09	0.5	5.77	0	0.00	5.77	0.5	53	0.85%
2022/11/02	1	5.90	0	0.00	5.90	1	45	2.19%
2022/10/27	8.3	5.95	0	0.00	5.90	8.3	45	18.41%
2022/10/26	1	5.88	0	0.00	5.88	1	44	2.22%
2022/10/25	0.4	5.80	0	0.00	5.85	0.4	45	0.95%
2022/10/19	0.9	5.88	0	0.00	5.88	0.9	41	2.21%
2022/09/29	0.1	5.81	0	0.00	5.82	0.1	42	0.19%
2022/09/28	0.6	5.81	0	0.00	5.81	0.6	42	1.42%
2022/09/26	1	5.65	0	0.00	5.78	1	42	2.33%
2022/09/23	0.2	5.83	0	0.00	5.83	0.2	43	0.35%
2022/09/15	5	5.75	0	0.00	5.84	5	41	11.92%
2022/09/07	0.5	5.78	0	0.00	5.78	0.5	40	1.11%
2022/09/01	0.2	5.90	0	0.00	5.96	0.2	40	0.54%
2022/08/15	1	5.77	0	0.00	5.77	1	35	2.81%
2022/07/15	0	5.68	0	0.00	5.71	0	32	0.07%
2022/07/07	0	0.00	4	5.79	5.85	-4	33	-12.02%
2022/07/05	0.3	5.80	0	0.00	5.80	0.3	33	0.92%
2022/06/17	0	0.00	1	5.93	5.93	-1	38	-2.58%
2022/05/18	1	5.90	0	0.00	5.92	1	45	2.20%
2022/04/22	0	6.00	0	0.00	6.08	0	66	0.01%
2022/04/21	0.9	6.00	0	0.00	6.08	0.9	69	1.29%
2022/04/20	0.6	6.00	0	0.00	6.04	0.6	85	0.72%
2022/03/28	0.1	6.02	0	0.00	6.07	0.1	153	0.04%
2022/03/21	1	5.95	0	0.00	6.04	1	160	0.62%
2022/03/17	0.5	5.90	0	0.00	5.91	0.5	161	0.34%
2022/03/11	0.8	5.90	0	0.00	5.92	0.8	166	0.49%
2022/03/01	1	6.00	0	0.00	6.02	1	170	0.58%
2022/02/24	0.9	6.00	0	0.00	6.00	0.9	175	0.54%
2022/02/21	0.6	6.10	0	0.00	6.13	0.6	172	0.36%
2022/02/14	0.5	6.20	0	0.00	6.26	0.5	172	0.30%
2022/01/26	10	6.14	0	0.00	6.32	10	167	5.97%
2022/01/12	1	6.58	0	0.00	6.60	1	156	0.64%
2022/01/11	5	7.52	0	0.00	7.25	5	140	3.56%
2021/12/29	1	6.01	0	0.00	6.05	1	82	1.22%
2021/12/28	1	6.03	0	0.00	6.05	1	81	1.23%
2021/12/24	0.5	6.07	0	0.00	6.07	0.5	80	0.64%
2021/12/23	1	6.02	0	0.00	6.10	1	80	1.24%
2021/12/22	1	6.07	0	0.00	6.09	1	80	1.24%
2021/12/21	0.2	6.09	0	0.00	6.09	0.2	79	0.30%
2021/12/17	0.6	6.05	0	0.00	6.05	0.6	77	0.75%
2021/12/16	1	6.01	0	0.00	6.01	1	78	1.28%
2021/12/15	1	5.98	0	0.00	5.98	1	76	1.30%
2021/12/14	0	6.00	0	0.00	5.93	0	82	0.00%
2021/12/13	0.7	5.90	0	0.00	5.90	0.7	79	0.90%
2021/12/10	0.9	5.97	0	0.00	5.97	0.9	80	1.06%
2021/12/09	1	5.98	0	0.00	5.99	1	80	1.24%
2021/12/07	0.6	5.91	0	0.00	5.91	0.6	79	0.77%
2021/12/02	0.7	5.90	0	0.00	5.90	0.7	77	0.96%
2021/12/01	0.6	6.01	0	0.00	6.01	0.6	74	0.78%
2021/11/30	0.6	5.90	0	0.00	5.90	0.6	74	0.74%
2021/11/29	10	5.86	0	0.00	5.85	10	76	13.14%
2021/11/26	1	5.91	0	0.00	5.91	1	78	1.27%
2021/11/25	1	6.11	0	0.00	6.13	1	77	1.30%
2021/11/24	1	6.08	0	0.00	6.10	1	78	1.28%
2021/11/23	1	6.18	0	6.18	6.20	1	77	1.29%
2021/11/22	1	6.11	0	0.00	6.13	1	75	1.33%
2021/11/18	1	6.00	0	0.00	6.19	1	77	1.29%
2021/11/17	0.5	6.19	0	0.00	6.19	0.5	78	0.64%
2021/11/16	1	6.13	0	0.00	6.13	1	77	1.28%
2021/11/15	1	6.10	0	0.00	6.13	1	83	1.20%
2021/11/12	1	6.12	0	0.00	6.12	1	84	1.19%
2021/11/11	1	6.11	0	0.00	6.16	1	87	1.15%
2021/11/10	1	6.22	0	0.00	6.22	1	108	0.92%
2021/11/09	1	6.25	0	0.00	6.28	1	130	0.77%
2021/11/08	1	6.08	0	0.00	6.25	1	131	0.76%
2021/11/05	1	6.16	0	0.00	6.16	1	131	0.76%
2021/11/04	1	6.13	0	0.00	6.15	1	131	0.76%
2021/11/03	0.4	6.20	0	0.00	6.20	0.4	131	0.30%
2021/11/02	0.6	6.17	0	0.00	6.17	0.6	135	0.42%
2021/11/01	1	6.12	0	0.00	6.18	1	135	0.74%
2021/10/29	1	6.36	0	0.00	6.36	1	133	0.75%
2021/10/28	1	6.35	0	0.00	6.35	1	132	0.75%
2021/10/27	0.5	6.40	0	0.00	6.40	0.5	133	0.37%
2021/10/26	1	6.35	0	0.00	6.36	1	133	0.75%
2021/10/25	0.8	6.35	0	0.00	6.35	0.8	135	0.62%
2021/10/15	0.6	6.33	0	0.00	6.33	0.6	140	0.41%
2021/10/14	0.3	6.45	0	0.00	6.45	0.3	141	0.23%
2021/10/13	1	6.50	0	0.00	6.50	1	142	0.70%
2021/10/12	0.6	6.59	0	0.00	6.59	0.6	142	0.43%
2021/10/07	1	6.50	0	0.00	6.59	1	144	0.69%
2021/10/01	0.9	6.29	0	0.00	6.29	0.9	139	0.67%
2021/09/27	1	6.33	0	0.00	6.33	1	147	0.68%
2021/09/24	1	6.22	0	0.00	6.33	1	146	0.68%
2021/09/23	1	6.35	0	0.00	6.35	1	145	0.69%
2021/09/22	0.5	6.41	0	0.00	6.41	0.5	145	0.36%
2021/09/17	0.6	6.42	0	0.00	6.42	0.6	147	0.43%
2021/09/16	0.3	6.11	0	0.00	6.11	0.3	142	0.24%
2021/09/15	0	6.10	0	0.00	6.10	0	141	0.00%
2021/09/14	0.7	6.20	0	0.00	6.20	0.7	143	0.46%
2021/09/13	1	6.00	0	0.00	6.18	1	142	0.70%
2021/09/10	0.6	6.24	0	0.00	6.24	0.6	143	0.41%
2021/09/07	1	6.24	0	0.00	6.24	1	141	0.71%
2021/09/06	0.8	6.22	0	0.00	6.22	0.8	141	0.60%
2021/09/03	1	6.25	0	0.00	6.25	1	142	0.70%
2021/09/02	1	6.08	0	0.00	6.20	1	142	0.70%
2021/09/01	1	6.24	0	0.00	6.24	1	140	0.71%
2021/08/31	1	6.25	0	0.00	6.25	1	138	0.72%
2021/08/30	1	6.20	0	0.00	6.24	1	138	0.72%
2021/08/27	1	6.24	0	0.00	6.24	1	136	0.73%
2021/08/26	0.4	6.24	0	0.00	6.24	0.4	136	0.30%
2021/08/25	1	6.20	0	0.00	6.24	1	136	0.73%
2021/08/24	1	6.15	0	0.00	6.18	1	135	0.74%
2021/08/23	1	6.23	0	0.00	6.25	1	134	0.74%
2021/08/20	1	6.16	0	0.00	6.23	1	133	0.75%
2021/08/19	1	6.15	0	0.00	6.20	1	132	0.75%
2021/08/18	1	6.30	0	0.00	6.30	1	126	0.79%
2021/08/17	1	6.10	0	0.00	6.20	1	124	0.80%
2021/08/12	1	5.68	0	0.00	5.69	1	76	1.30%
2021/08/11	0.8	5.50	0	0.00	5.50	0.8	76	1.10%
2021/08/10	0.8	5.58	0	0.00	5.58	0.8	76	1.02%
2021/08/09	0.9	5.55	0	0.00	5.55	0.9	76	1.16%
2021/08/06	1	5.53	5	5.75	5.66	-4	75	-5.28%
2021/08/05	1	5.42	0	0.00	5.49	1	73	1.36%
2021/08/04	0.6	5.44	0	0.00	5.44	0.6	74	0.86%
2021/08/03	1	5.65	0	0.00	5.68	1	77	1.29%
2021/08/02	1	5.50	0	0.00	5.58	1	77	1.29%
2021/07/30	1	5.37	0	0.00	5.51	1	78	1.27%
2021/07/29	0.4	5.56	0	0.00	5.56	0.4	77	0.57%
2021/07/28	1	5.32	0	0.00	5.49	1	75	1.32%
2021/07/27	0	5.41	0	0.00	5.41	0	78	0.05%
2021/07/26	0.5	5.44	0	0.00	5.44	0.5	82	0.64%
2021/07/23	1	5.48	0	0.00	5.57	1	81	1.22%
2021/07/22	1	5.38	0	0.00	5.40	1	82	1.20%
2021/07/21	1	5.40	10	5.39	5.42	-9	82	-10.86%
2021/07/20	1	5.27	0	0.00	5.35	1	85	1.17%
2021/07/19	0.6	5.36	0	0.00	5.36	0.6	85	0.65%
2021/07/16	1	5.40	0	0.00	5.44	1	88	1.13%
2021/07/15	1	5.36	0	0.00	5.45	1	90	1.10%
2021/07/14	1	5.49	0	0.00	5.49	1	89	1.12%
2021/07/12	1	5.42	0	0.00	5.51	1	93	1.07%
2021/07/09	1	5.46	0	0.00	5.59	1	97	1.02%
2021/07/08	0.8	5.60	0	0.00	5.60	0.8	115	0.67%
2021/07/06	1	5.40	0	0.00	5.65	1	122	0.82%
2021/07/05	1	5.55	0	0.00	5.64	1	125	0.79%
2021/07/02	1	5.38	0	0.00	5.47	1	126	0.79%
2021/07/01	0.9	5.18	0	0.00	5.18	0.9	126	0.72%
2021/06/30	1	5.18	0	0.00	5.26	1	127	0.78%
2021/06/29	1	5.15	0	0.00	5.18	1	127	0.78%
2021/06/28	1	5.05	0	0.00	5.19	1	126	0.79%
2021/06/25	0.6	5.20	0	0.00	5.20	0.6	124	0.48%
2021/06/24	1	5.20	0	0.00	5.24	1	124	0.80%
2021/06/23	1	5.36	0	0.00	5.51	1	124	0.80%
2021/06/22	1	5.06	0	0.00	5.08	1	121	0.82%
2021/06/18	0.2	5.23	0	0.00	5.23	0.2	121	0.17%
2021/06/17	1	5.20	0	0.00	5.40	1	121	0.82%
2021/06/16	1	5.30	0	0.00	5.32	1	120	0.83%
2021/06/15	0.6	5.45	0	0.00	5.45	0.6	122	0.50%
2021/06/10	1	5.20	0	0.00	5.25	1	123	0.81%
2021/06/02	1	5.12	0	0.00	5.14	1	126	0.79%
2021/05/18	4	5.25	0	0.00	5.41	4	147	2.70%
2021/05/10	1	5.82	0	0.00	5.98	1	177	0.56%
2021/05/06	1	5.94	0	0.00	5.96	1	175	0.57%
2021/05/05	1	5.95	0	0.00	5.97	1	176	0.57%
2021/05/04	1	5.88	0	0.00	5.88	1	175	0.57%
2021/05/03	1	5.90	0	0.00	5.90	1	172	0.58%
2021/04/29	1	5.86	0	0.00	5.90	1	169	0.59%
2021/04/28	1	5.80	0	0.00	5.86	1	168	0.59%
2021/04/27	1	5.70	0	0.00	5.91	1	167	0.60%
2021/04/26	0.6	5.98	0	0.00	5.98	0.6	168	0.33%
2021/04/23	1	5.91	0	0.00	6.00	1	163	0.61%
2021/04/22	0.4	5.86	0	0.00	5.86	0.4	164	0.26%
2021/04/21	1	5.96	0	0.00	6.08	1	161	0.62%
2021/04/20	1	5.90	0	0.00	5.95	1	161	0.62%
2021/04/19	1	5.90	0	0.00	6.00	1	160	0.62%
2021/04/16	1	5.86	0	0.00	6.00	1	161	0.62%
2021/04/15	1	6.03	0	0.00	6.05	1	158	0.63%
2021/04/14	1	6.16	0	0.00	6.26	1	156	0.64%
2021/04/13	1	5.94	0	0.00	5.96	1	140	0.71%
2021/04/08	1	5.60	0	0.00	5.60	1	131	0.76%
2021/04/07	1	5.36	0	0.00	5.50	1	127	0.78%
2021/04/06	1	5.37	0	0.00	5.37	1	126	0.79%
2021/04/01	1	5.30	0	0.00	5.56	1	126	0.79%
2021/03/19	0.8	5.81	0	0.00	5.81	0.8	145	0.53%
2021/03/09	20	5.90	0	0.00	5.94	20	224	8.91%
2021/02/22	10	6.30	0	0.00	6.27	10	215	4.65%
2021/02/02	10	5.88	0	0.00	6.50	10	196	5.09%
2021/01/07	10.3	6.00	0	0.00	6.02	10.3	193	5.35%
2020/01/02	0	0.00	0	3.90	3.98	0	40	0.00%
2019/05/07	0	0.00	0.4	4.96	4.90	-0.4	38	-1.03%
2018/10/26	0	0.00	0.2	5.95	5.95	-0.2	57	-0.27%
2018/10/03	0	0.00	3	6.26	6.30	-3	61	-4.87%
2018/03/06	0	0.00	12	5.97	6.00	-12	156	-7.68%