金利 (5383)-新光-桃園券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▲0.70
漲幅
+1.72%
成交量
221張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.50	41.50	-1	456	-0.22%
2024/05/15	1	39.70	0	0.00	39.95	1	460	0.22%
2024/05/09	0	0.00	2	43.25	43.30	-2	498	-0.40%
2024/04/29	0	0.00	2	43.20	43.20	-2	478	-0.42%
2024/04/26	0	0.00	2	43.00	42.05	-2	481	-0.42%
2024/04/24	0	0.00	2	42.00	41.90	-2	479	-0.42%
2024/04/18	0	0.00	5	41.84	41.40	-5	458	-1.09%
2024/03/20	0	0.00	0	36.85	36.80	0	358	0.00%
2024/03/18	0	0.00	0.1	40.28	40.55	-0.1	346	-0.03%
2024/03/15	0	38.50	0	0.00	38.85	0	341	0.01%
2024/03/14	0.1	38.75	0	0.00	38.70	0.1	338	0.02%
2024/03/13	0	0.00	1	42.50	41.35	-1	330	-0.30%
2024/03/12	0	0.00	2	41.30	41.95	-2	325	-0.62%
2024/03/11	0	0.00	0	39.85	39.80	0	312	-0.01%
2024/03/08	0	39.25	0	40.20	39.20	0	299	0.00%
2024/03/06	1	42.00	1.3	40.71	42.00	-0.3	271	-0.10%
2024/03/05	1	40.60	0	0.00	40.10	1	257	0.39%
2024/03/04	5.3	41.18	1.1	40.97	40.50	4.1	250	1.66%
2024/03/01	1.1	39.99	1	40.30	40.20	0.1	233	0.06%
2024/02/29	1	38.75	1.1	38.46	38.70	-0.1	216	-0.03%
2024/02/27	1.1	37.25	1	38.10	37.20	0.1	201	0.04%
2024/02/26	0	38.00	0.2	37.62	37.60	-0.2	196	-0.09%
2024/02/23	1.2	36.75	0	0.00	36.05	1.2	179	0.65%
2024/02/22	0	0.00	22	35.50	35.60	-22	171	-12.85%
2024/02/19	0	0.00	0.4	35.91	35.70	-0.4	159	-0.27%
2024/02/16	0.4	36.01	0	0.00	36.45	0.4	157	0.27%
2024/02/02	0	33.70	0.2	34.30	35.40	-0.2	129	-0.13%
2024/02/01	0	0.00	0.1	32.00	32.45	-0.1	106	-0.06%
2024/01/31	0.1	31.40	0	32.00	31.90	0.1	98	0.05%
2024/01/29	0.2	31.25	0	0.00	30.90	0.2	89	0.19%
2024/01/23	0	0.00	2	32.30	32.40	-2	79	-2.51%
2024/01/22	0.8	31.72	12	32.00	32.10	-11.2	74	-15.03%
2024/01/19	1.2	31.49	0	0.00	31.80	1.2	59	1.95%
2024/01/12	1	30.00	0	0.00	30.15	1	28	3.53%
2023/08/29	0	0.00	2	30.30	30.30	-2	85	-2.34%
2023/08/24	0	0.00	0	28.00	30.10	0	89	-0.05%
2023/08/10	1	30.00	0	0.00	30.55	1	92	1.08%
2023/08/01	0	33.60	0	30.35	30.40	0	93	0.00%
2023/07/31	0	30.70	0	0.00	30.55	0	93	0.00%
2023/07/27	0	0.00	8	30.12	30.45	-8	93	-8.52%
2023/07/20	8	31.95	0	0.00	31.45	8	89	8.90%
2023/07/03	0	0.00	3	36.00	36.00	-3	94	-3.18%
2023/06/19	0	0.00	1	34.80	34.65	-1	88	-1.13%
2023/06/12	0	0.00	1	34.10	33.00	-1	80	-1.24%
2023/06/08	2	34.85	0	0.00	33.20	2	84	2.37%
2023/06/05	0	0.00	1	31.30	31.40	-1	73	-1.35%
2023/05/25	0	0.00	1	30.40	30.40	-1	68	-1.46%
2023/05/23	0	0.00	2	29.80	30.05	-2	68	-2.94%
2023/04/21	1	31.30	0	0.00	30.10	1	62	1.61%
2023/04/18	0	0.00	1	30.00	30.10	-1	61	-1.62%
2023/03/28	0	0.00	1	29.95	28.80	-1	45	-2.21%
2023/03/10	1	27.65	0	0.00	27.20	1	27	3.64%
2023/02/23	0	27.75	0	0.00	25.30	0	20	0.00%
2022/12/16	0	0.00	1	26.80	26.80	-1	24	-4.01%
2022/12/13	1	27.15	0	0.00	27.15	1	26	3.84%
2022/10/04	0	0.00	0	24.95	25.70	0	48	0.00%
2022/10/03	0	0.00	0	24.90	25.60	0	48	0.00%
2022/09/30	10	25.00	0	0.00	25.25	10	49	20.10%
2022/08/10	1	28.20	0	0.00	28.50	1	87	1.15%
2022/08/05	0	0.00	0	29.00	29.90	0	85	-0.02%
2022/07/22	1	29.95	0	0.00	30.00	1	93	1.07%
2022/07/20	1	30.00	0	0.00	29.50	1	102	0.98%
2022/07/19	0	0.00	4	30.29	29.80	-4	105	-3.79%
2022/07/18	4	29.96	0	0.00	30.20	4	108	3.68%
2022/06/30	1	30.00	0	0.00	29.70	1	122	0.81%
2022/06/17	0	0.00	5	32.45	32.40	-5	130	-3.82%
2022/06/16	0	0.00	5	34.52	33.60	-5	129	-3.87%
2022/06/08	0	0.00	7	32.44	32.15	-7	104	-6.69%
2022/06/07	2	31.10	0	0.00	31.10	2	101	1.96%
2022/06/06	5	31.12	0	0.00	30.55	5	102	4.87%
2022/05/30	0	30.50	0	0.00	30.40	0	114	0.00%
2022/04/20	2	32.50	0	0.00	32.30	2	152	1.31%
2022/04/18	1	34.00	0	0.00	33.85	1	152	0.66%
2022/04/15	2	35.45	0	0.00	35.50	2	154	1.30%
2022/04/14	2	36.60	0	0.00	36.65	2	156	1.28%
2022/04/13	0	0.00	2	37.00	37.00	-2	165	-1.21%
2022/04/12	1	36.90	6	36.94	36.95	-5	174	-2.87%
2022/04/11	0	0.00	12	37.81	37.75	-12	176	-6.81%
2022/04/07	0	0.00	3	36.10	36.10	-3	179	-1.68%
2022/04/06	3	37.32	0	0.00	37.00	3	180	1.67%
2022/04/01	2	37.70	0	0.00	37.65	2	181	1.10%
2022/03/28	2	37.70	0	0.00	37.90	2	238	0.84%
2022/03/25	2	38.13	0	0.00	38.00	2	243	0.82%
2022/03/21	0	39.50	2	39.00	39.00	-2	274	-0.73%
2022/03/18	0	0.00	1	39.15	39.15	-1	292	-0.34%
2022/03/17	0	39.35	0	0.00	39.00	0	313	0.00%
2022/03/16	1	38.45	0	0.00	38.40	1	349	0.29%
2022/03/15	4	38.43	0	0.00	38.15	4	415	0.96%
2022/03/14	3	38.73	0	0.00	38.90	3	485	0.62%
2022/03/11	3	38.90	0	0.00	39.05	3	512	0.59%
2022/03/10	10	39.44	0	0.00	39.40	10	521	1.92%
2022/03/07	1	38.91	0	0.00	38.90	1	582	0.17%
2022/03/02	10	41.50	0	0.00	41.80	10	654	1.53%
2022/02/24	0	0.00	15	40.06	39.65	-15	691	-2.17%
2022/02/22	1	39.40	0	0.00	40.30	1	693	0.14%
2022/02/21	0	40.23	0	0.00	40.05	0	710	0.00%
2022/02/18	0	43.80	0	0.00	40.40	0	719	0.00%
2022/02/14	0	41.25	0	0.00	39.70	0	738	0.00%
2022/02/08	1	40.85	0	0.00	40.65	1	779	0.13%
2022/02/07	15	39.97	0	0.00	39.90	15	836	1.79%
2022/01/17	0	42.15	0	0.00	42.00	0	892	0.00%
2022/01/13	2	41.75	0	0.00	41.65	2	897	0.22%
2022/01/05	10	44.50	0	0.00	44.00	10	873	1.14%
2021/12/30	0	46.65	0	0.00	46.25	0	860	0.00%
2021/12/28	1	46.85	0	0.00	46.75	1	855	0.12%
2021/12/24	0	0.00	1	47.05	46.70	-1	853	-0.12%
2021/12/21	1	44.80	0	0.00	44.45	1	798	0.13%
2021/12/20	1	43.00	0	0.00	45.20	1	793	0.13%
2021/12/17	10	43.00	0	0.00	43.10	10	786	1.27%
2021/12/10	0	0.00	1	44.80	46.25	-1	723	-0.14%
2021/12/09	3	48.07	4	48.68	47.70	-1	689	-0.15%
2021/12/08	3	48.35	2	47.15	49.10	1	629	0.16%
2021/12/07	1	44.50	8	42.00	44.65	-7	560	-1.25%
2021/12/06	1	41.00	0	0.00	40.60	1	533	0.19%
2021/12/03	0	0.00	2.1	40.55	40.85	-2.1	528	-0.40%
2021/12/02	7	42.35	0	0.00	40.50	7	520	1.34%
2021/12/01	1	43.00	2	40.90	42.45	-1	503	-0.20%
2021/11/30	1	41.90	2	40.03	40.60	-1	484	-0.21%
2021/11/29	7	37.19	3	37.92	38.65	4	461	0.87%
2021/11/26	3	35.37	1.1	35.10	36.20	1.9	427	0.44%
2021/11/25	0	0.00	2	35.03	35.15	-2	424	-0.47%
2021/11/24	0	0.00	7	33.93	34.70	-7	441	-1.59%
2021/11/19	0	0.00	0.3	30.50	30.85	-0.3	422	-0.06%
2021/11/18	3	29.55	0	0.00	30.45	3	418	0.72%
2021/11/15	0	32.00	0	0.00	32.55	0	382	0.00%
2021/11/12	1	30.80	0	0.00	30.85	1	374	0.27%
2021/11/11	1	31.40	0	0.00	31.00	1	371	0.27%
2021/11/08	1	31.80	28	31.38	31.20	-27	356	-7.58%
2021/11/05	1	32.50	5.5	32.63	32.90	-4.5	339	-1.32%
2021/11/04	12	36.23	17	36.94	35.00	-5	319	-1.56%
2021/11/02	1	30.10	5	30.21	31.00	-4	244	-1.64%
2021/10/28	2	27.60	0	0.00	27.50	2	199	1.00%
2021/10/26	5	28.03	0	0.00	27.70	5	198	2.52%
2021/10/25	25	28.68	1	28.70	28.60	24	195	12.31%
2021/10/22	5	28.40	0	0.00	28.70	5	189	2.64%
2021/10/21	2	27.43	1	27.45	27.55	1	183	0.54%
2021/10/20	2	27.18	0	0.00	27.50	2	183	1.09%
2021/10/19	1	27.30	0	0.00	27.45	1	182	0.55%
2021/10/05	1	26.25	0	0.00	26.60	1	185	0.54%
2021/10/04	0	0.00	1	26.90	26.90	-1	184	-0.54%
2021/09/22	1	26.75	0	0.00	27.00	1	181	0.55%
2021/09/16	1	27.35	0	0.00	27.30	1	182	0.55%
2021/09/13	2	27.78	0	0.00	28.10	2	180	1.11%
2021/09/07	0	0.00	3	26.10	26.00	-3	168	-1.78%
2021/09/06	0	0.00	1	27.70	27.00	-1	162	-0.62%
2021/09/03	1	28.45	2	28.65	28.45	-1	151	-0.66%
2021/09/02	1	28.45	1	28.45	28.20	0	144	0.00%
2021/09/01	2	28.10	0	0.00	28.05	2	135	1.48%
2021/08/26	0	0.00	1	25.90	26.10	-1	82	-1.22%
2021/08/25	1	25.10	0	0.00	25.80	1	79	1.25%
2021/08/16	1	23.50	1	24.60	24.10	0	80	0.00%
2021/08/13	0	24.50	0	0.00	24.35	0	80	0.01%
2021/08/11	1	25.00	0	0.00	25.00	1	81	1.23%
2021/08/10	0	0.00	1	25.55	25.50	-1	81	-1.23%
2021/07/06	0	0.00	1	24.70	24.85	-1	115	-0.87%
2021/07/02	1	23.55	0	0.00	23.70	1	150	0.67%
2021/06/01	0	0.00	2	23.15	23.40	-2	269	-0.74%
2021/05/28	2	23.25	0	0.00	23.45	2	274	0.73%
2021/05/25	0	0.00	1	23.90	23.60	-1	284	-0.35%
2021/05/24	0	0.00	2	23.05	22.90	-2	290	-0.69%
2021/05/18	0	17.93	0	0.00	20.50	0	344	0.00%
2021/05/14	2	21.70	0	0.00	21.50	2	344	0.58%
2021/05/13	1	21.30	0	0.00	21.55	1	344	0.29%
2021/05/12	0	0.00	1	22.75	21.10	-1	342	-0.29%
2021/05/06	0	0.00	0	22.70	23.55	0	332	0.00%
2021/04/16	0	0.00	1	26.85	27.00	-1	320	-0.31%
2021/04/14	0	0.00	1.1	26.24	26.15	-1.1	319	-0.33%
2021/04/13	0	0.00	0.1	27.20	26.50	-0.1	317	-0.02%
2021/04/12	0.1	27.55	1	27.30	27.20	-0.9	313	-0.29%
2021/04/09	1	28.90	2.2	28.70	28.65	-1.2	306	-0.39%
2021/04/08	6.2	28.92	12	27.57	29.15	-5.8	295	-1.96%
2021/03/31	2	26.60	0	0.00	26.50	2	269	0.74%
2021/03/30	5	26.94	0	0.00	26.85	5	266	1.88%
2021/03/24	1	26.50	2	27.40	27.00	-1	257	-0.39%
2021/03/23	0	28.50	1	28.75	27.60	-1	250	-0.40%
2021/03/19	1	27.90	1	28.35	28.50	0	230	0.00%
2021/03/18	1	27.25	0	0.00	28.80	1	212	0.47%
2021/03/17	0	0.00	2	25.60	27.50	-2	191	-1.04%
2021/03/15	3	25.03	0	0.00	25.10	3	172	1.74%
2021/03/02	0	25.90	0	0.00	25.00	0	162	0.00%
2021/02/23	0	25.20	3	25.60	25.20	-3	148	-2.01%
2021/02/22	1	24.40	0	0.00	25.00	1	138	0.72%
2021/02/19	0	0.00	1	24.60	24.35	-1	130	-0.77%
2021/02/18	1	23.90	0.1	23.90	23.90	0.9	114	0.75%
2021/02/04	1	19.60	0	0.00	19.60	1	96	1.03%
2021/02/03	0	0.00	1	19.85	19.75	-1	98	-1.02%
2021/01/19	1	20.00	0	0.00	19.80	1	99	1.01%
2021/01/18	1	19.90	0	0.00	20.00	1	98	1.02%
2021/01/13	1	20.80	0	0.00	20.80	1	97	1.03%
2020/12/29	0	0.00	4	19.60	19.60	-4	88	-4.52%
2020/12/18	0	0.00	6	20.30	20.35	-6	88	-6.81%
2020/12/02	1	21.70	0	0.00	21.55	1	101	0.99%
2020/10/19	0	0.00	1	23.50	22.85	-1	344	-0.29%
2020/10/16	0	0.00	2	23.20	23.15	-2	381	-0.52%
2020/09/24	3	22.02	0	0.00	21.90	3	669	0.45%
2020/09/08	0	0.00	1	23.85	23.90	-1	684	-0.15%
2020/08/27	0	0.00	2	24.68	24.70	-2	686	-0.29%
2020/08/20	1	24.00	2	23.85	23.75	-1	695	-0.14%
2020/08/13	0	0.00	1	25.90	26.00	-1	683	-0.15%
2020/08/12	6	26.20	0	0.00	25.70	6	682	0.88%
2020/08/11	1	26.90	0	0.00	26.20	1	685	0.15%
2020/08/10	2	27.80	0.2	27.20	27.30	1.8	674	0.27%
2020/08/07	0	0.00	3	29.13	29.00	-3	656	-0.46%
2020/08/06	2	27.50	0	0.00	27.95	2	638	0.31%
2020/08/05	1	27.85	0	0.00	27.70	1	630	0.16%
2020/07/31	1	28.90	2	29.30	28.90	-1	599	-0.17%
2020/07/28	0	0.00	8	27.14	26.60	-8	562	-1.42%
2020/07/27	2	28.80	3	28.07	28.00	-1	545	-0.18%
2020/07/24	3	29.08	0	0.00	28.40	3	535	0.56%
2020/07/23	1	30.60	0	0.00	30.15	1	509	0.20%
2020/07/22	2	30.73	7	31.06	30.75	-5	489	-1.02%
2020/07/21	7	29.99	1	30.50	30.00	6	451	1.33%
2020/07/20	0	0.00	13	28.38	28.35	-13	422	-3.08%
2020/07/17	7.2	28.34	5	28.74	29.20	2.2	391	0.55%
2020/07/16	14	26.75	17	26.80	27.60	-3	325	-0.92%
2020/07/10	10	24.80	0	0.00	24.75	10	249	4.01%
2020/07/09	0	0.00	3	25.58	25.65	-3	241	-1.24%
2020/07/08	3	25.20	9	24.84	25.30	-6	213	-2.81%
2020/07/06	0	0.00	1	23.40	23.20	-1	186	-0.54%
2020/06/23	2	22.90	0	0.00	22.90	2	175	1.14%
2020/06/19	0	0.00	2	23.08	22.90	-2	173	-1.15%
2020/06/18	0	0.00	1	23.00	23.00	-1	172	-0.58%
2020/06/12	0	0.00	1	23.60	23.70	-1	159	-0.63%
2020/05/19	0	0.00	1	23.50	23.00	-1	128	-0.78%
2020/05/18	1	24.80	0	0.00	24.30	1	124	0.80%
2020/05/06	1	22.00	19	22.20	21.60	-18	116	-15.39%
2020/04/29	21	23.57	0	0.00	22.85	21	137	15.28%
2020/04/13	0	0.00	3	23.05	22.60	-3	215	-1.39%
2020/04/08	2	22.55	4	22.55	22.60	-2	251	-0.80%
2020/04/06	0	0.00	1	18.70	18.70	-1	251	-0.40%
2020/03/25	0	16.00	0	0.00	15.45	0	298	0.00%
2020/03/17	2	14.05	0	0.00	14.05	2	327	0.61%
2020/03/13	1	17.05	0	0.00	17.20	1	328	0.30%
2020/03/12	5	18.83	0	0.00	18.90	5	327	1.53%
2020/03/06	2	20.30	0	0.00	20.30	2	334	0.60%
2020/03/04	2	20.75	0	0.00	20.30	2	335	0.60%
2020/03/03	1	21.40	0	0.00	21.40	1	335	0.30%
2020/02/25	2	22.00	0	0.00	22.00	2	352	0.57%
2020/02/20	0	24.30	4	24.58	24.50	-4	381	-1.05%
2020/02/19	0	0.00	6	24.52	24.50	-6	385	-1.56%
2020/02/11	0	24.25	0	0.00	24.50	0	397	0.00%
2020/02/07	0	0.00	1	25.00	24.50	-1	434	-0.23%
2020/02/03	2	20.15	0	0.00	21.05	2	426	0.47%
2020/01/30	2	22.00	0	0.00	22.00	2	436	0.46%
2020/01/20	2	24.43	18	24.65	24.40	-16	442	-3.62%
2020/01/17	6	25.73	0	0.00	25.05	6	437	1.37%
2020/01/16	6	28.48	2	27.80	27.15	4	429	0.93%
2020/01/15	3	28.00	0	0.00	28.60	3	424	0.71%
2020/01/14	2	28.50	0	0.00	27.90	2	419	0.48%
2020/01/13	0	26.60	1	26.20	26.85	-1	410	-0.24%
2020/01/10	0	0.00	30	25.20	24.50	-30	403	-7.43%
2020/01/07	1	21.75	0	0.00	21.80	1	396	0.25%
2020/01/06	8	21.33	3	22.12	22.10	5	395	1.26%
2020/01/03	2	22.20	0	0.00	21.50	2	387	0.52%
2019/12/30	0	0.00	4	18.50	18.50	-4	357	-1.12%
2019/12/24	0	16.55	5	17.88	16.90	-5	346	-1.44%
2019/12/17	0	12.70	0	0.00	12.80	0	319	0.00%
2019/12/16	0	12.30	0	0.00	12.50	0	327	0.00%
2019/12/12	0	0.00	5	14.25	14.00	-5	314	-1.59%
2019/12/06	0	0.00	10	13.90	13.25	-10	310	-3.22%
2019/11/22	3	11.70	0	0.00	11.65	3	324	0.92%
2019/11/21	12	11.48	0	0.00	11.65	12	317	3.78%
2019/11/07	5	16.75	0	0.00	15.65	5	382	1.31%
2019/10/24	0	0.00	1	14.40	14.10	-1	311	-0.32%
2019/10/21	1	14.25	0	0.00	14.10	1	307	0.32%
2019/10/08	1	13.60	0	0.00	13.95	1	294	0.34%
2019/09/26	1	16.45	0	0.00	16.45	1	295	0.34%
2019/09/25	11	16.62	0	0.00	16.45	11	295	3.72%
2019/09/24	1	16.85	0	0.00	17.00	1	301	0.33%
2019/09/23	0	0.00	1	17.30	17.35	-1	307	-0.33%
2019/09/19	1	18.15	18	18.19	18.15	-17	322	-5.28%
2019/09/02	6	16.99	0	0.00	17.30	6	371	1.62%
2019/08/29	0	0.00	5	17.90	17.80	-5	380	-1.31%
2019/08/23	15	17.50	0	0.00	17.35	15	469	3.20%
2019/08/22	0	0.00	15	17.90	17.50	-15	474	-3.16%
2019/08/20	0	0.00	2	17.80	17.85	-2	465	-0.43%
2019/08/19	2	18.60	1	19.30	18.60	1	461	0.22%
2019/08/16	1	18.80	20	18.45	18.80	-19	448	-4.24%
2019/08/14	4	17.08	1	16.85	17.30	3	425	0.70%
2019/08/13	46	17.20	2	17.20	17.20	44	404	10.89%
2019/08/08	2	14.05	5	14.10	14.25	-3	356	-0.84%
2019/08/02	1	13.65	0	0.00	13.75	1	341	0.29%
2019/07/17	0	0.00	1	13.50	13.45	-1	320	-0.31%
2019/07/15	5	13.95	0	0.00	13.95	5	317	1.58%
2019/07/10	6	14.55	0	0.00	14.55	6	319	1.88%
2019/07/05	10	14.13	1	14.10	14.10	9	313	2.87%
2019/07/01	0	0.00	3	15.07	15.10	-3	297	-1.01%
2019/06/28	1	16.00	0	0.00	16.00	1	286	0.35%
2019/06/26	2	15.60	0	0.00	15.70	2	263	0.76%
2019/06/25	0	0.00	1	14.55	15.00	-1	256	-0.39%
2019/06/24	3	14.10	5	14.38	14.70	-2	254	-0.79%
2019/06/21	2	13.90	0	0.00	13.90	2	250	0.80%
2019/06/19	9	14.14	0	0.00	14.00	9	243	3.70%
2019/06/18	2	14.45	1	14.80	14.00	1	235	0.42%
2019/06/11	0	0.00	1	13.50	13.55	-1	193	-0.52%
2019/06/06	0	0.00	3	13.58	13.75	-3	180	-1.67%
2019/06/04	10	13.87	0	0.00	14.15	10	157	6.33%
2019/06/03	2	13.60	0	0.00	13.60	2	132	1.51%
2019/04/25	0	9.01	0	0.00	9.12	0	40	0.00%
2019/04/24	0	0.00	3	9.17	9.34	-3	40	-7.41%
2019/04/18	0	0.00	3	9.75	9.51	-3	38	-7.78%
2019/04/17	0	0.00	1	9.06	9.29	-1	34	-2.89%
2019/04/16	0	0.00	1	8.61	8.65	-1	31	-3.19%
2019/04/08	3	7.78	0	0.00	7.92	3	28	10.59%
2019/04/02	3	7.45	0	0.00	7.45	3	27	11.08%
2019/03/18	0	7.91	0	0.00	8.00	0	17	0.02%
2019/03/05	0	8.30	0	0.00	8.30	0	13	0.01%
2019/01/14	0	8.30	0	0.00	8.35	0	13	0.01%
2018/12/28	0	0.00	2	9.00	9.00	-2	17	-11.67%
2018/11/05	0	8.55	0	0.00	8.47	0	29	0.00%
2018/11/02	1	8.30	0	0.00	8.30	1	29	3.43%
2018/11/01	1	8.17	0	0.00	8.17	1	29	3.40%
2018/10/18	2	7.84	0	0.00	7.65	2	29	6.69%
2018/10/08	0	8.70	0	0.00	8.70	0	26	0.01%
2018/09/10	0	8.93	0	0.00	8.95	0	27	0.00%
2018/09/07	0	9.10	0	0.00	9.04	0	27	0.01%
2018/07/09	0	12.00	0	0.00	12.10	0	70	0.00%
2018/06/07	0	12.30	0	0.00	12.40	0	90	0.00%
2018/03/09	0	13.30	0	0.00	13.35	0	253	0.00%
2018/02/27	0	13.00	0	0.00	13.10	0	222	0.00%
2018/02/05	0	12.20	0	0.00	12.30	0	228	0.00%
2018/01/12	0	13.15	0	0.00	13.40	0	238	0.00%
2018/01/11	0	13.40	0	0.00	13.50	0	239	0.00%
2018/01/10	0	13.45	0	0.00	13.55	0	239	0.00%
2018/01/09	0	14.10	0	0.00	14.20	0	236	0.00%
2018/01/08	0	0.00	1	14.15	14.25	-1	236	-0.42%
2018/01/04	0.1	14.10	0	0.00	14.10	0.1	235	0.03%