金利 (5383)-富邦-高雄券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
40.80
漲跌
▼0.10
漲幅
-0.24%
成交量
238張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	40.50	1	40.80	40.10	-1	488	-0.20%
2024/05/03	0	40.80	1	41.95	41.25	-1	485	-0.21%
2024/05/02	1	41.51	2	42.45	41.60	-1	484	-0.20%
2024/04/30	3	43.20	0	0.00	43.20	3	483	0.62%
2024/04/22	0	38.70	0	0.00	38.70	0	469	0.00%
2024/03/15	1	38.75	0	0.00	38.85	1	341	0.29%
2024/03/07	0	0.00	1	42.75	41.00	-1	285	-0.35%
2024/03/06	1	42.05	1	42.05	42.00	0	271	0.00%
2024/03/01	1	40.50	0	0.00	40.20	1	233	0.43%
2024/02/29	2	38.70	1	38.35	38.70	1	216	0.46%
2024/02/23	0	0.00	1	36.20	36.05	-1	179	-0.56%
2024/02/21	0	34.70	0	0.00	34.55	0	165	0.00%
2024/02/20	0	34.75	0	0.00	34.80	0	163	0.00%
2024/02/16	0	35.40	0	0.00	36.45	0	157	0.00%
2024/01/19	1	30.55	0	0.00	31.80	1	59	1.67%
2024/01/18	0	0.00	1	35.00	33.90	-1	44	-2.27%
2023/12/22	1	27.65	0	0.00	28.10	1	21	4.61%
2023/08/18	0	0.00	1	30.00	30.45	-1	90	-1.10%
2023/04/14	0	0.00	1	29.95	29.90	-1	59	-1.68%
2022/11/11	0	0.00	0.1	24.95	24.95	-0.1	34	-0.16%
2022/08/30	0	0.00	1	28.40	28.65	-1	87	-1.15%
2022/07/05	0	0.00	1	28.50	28.75	-1	118	-0.84%
2022/06/16	1	35.50	0	0.00	33.60	1	129	0.77%
2022/05/05	1	34.00	1	32.35	32.35	0	148	0.00%
2022/04/15	0	0.00	1	35.75	35.50	-1	154	-0.65%
2022/04/13	1	36.70	0	0.00	37.00	1	165	0.60%
2022/04/08	0	0.00	1	36.90	37.95	-1	177	-0.56%
2022/04/07	1	36.40	0	0.00	36.10	1	179	0.56%
2022/03/16	0	0.00	1	38.90	38.40	-1	349	-0.29%
2022/02/23	4	41.63	4	41.06	41.35	0	691	0.00%
2022/02/10	1	40.30	0	0.00	41.50	1	741	0.13%
2022/01/21	1	39.80	0	0.00	39.10	1	884	0.11%
2021/12/24	1	48.20	2	47.43	46.70	-1	853	-0.12%
2021/12/13	0	0.00	1	45.70	43.90	-1	744	-0.13%
2021/12/10	1	44.30	0	0.00	46.25	1	723	0.14%
2021/12/09	0	0.00	19	49.09	47.70	-19	689	-2.76%
2021/12/08	19	49.08	25	49.00	49.10	-6	629	-0.95%
2021/12/07	4	43.66	2	44.65	44.65	2	560	0.36%
2021/12/06	3	41.07	0	0.00	40.60	3	533	0.56%
2021/12/03	1	40.60	0	0.00	40.85	1	528	0.19%
2021/12/02	3	41.25	0	0.00	40.50	3	520	0.58%
2021/12/01	1	42.20	1	43.05	42.45	0	503	0.00%
2021/11/30	15	40.29	0	0.00	40.60	15	484	3.10%
2021/11/26	1	34.70	1	34.55	36.20	0	427	0.00%
2021/11/25	1	34.60	1	34.40	35.15	0	424	0.00%
2021/11/24	1	33.30	6	33.82	34.70	-5	441	-1.13%
2021/11/22	1	31.65	3	31.80	31.65	-2	424	-0.47%
2021/11/19	2	30.70	0	0.00	30.85	2	422	0.47%
2021/11/18	1	29.50	1	30.10	30.45	0	418	0.00%
2021/11/17	2	31.15	1	31.25	30.10	1	399	0.25%
2021/11/16	2	33.13	3	33.23	32.10	-1	389	-0.26%
2021/11/15	2	31.23	0	0.00	32.55	2	382	0.52%
2021/11/10	1	31.65	0	0.00	31.95	1	366	0.27%
2021/11/05	1	32.60	0	0.00	32.90	1	339	0.29%
2021/11/04	0	0.00	11	36.52	35.00	-11	319	-3.44%
2021/11/03	0	0.00	35	33.19	34.10	-35	262	-13.35%
2021/11/02	36	30.48	0	0.00	31.00	36	244	14.72%
2021/10/25	10	28.75	0	0.00	28.60	10	195	5.13%
2021/09/14	0	0.00	4	27.80	28.00	-4	181	-2.20%
2021/09/13	0	0.00	1	28.30	28.10	-1	180	-0.56%
2021/09/08	4	26.10	0	0.00	26.20	4	171	2.33%
2021/09/06	0	0.00	1	27.50	27.00	-1	162	-0.62%
2021/09/02	0	0.00	9	28.00	28.20	-9	144	-6.22%
2021/09/01	0	0.00	1	27.85	28.05	-1	135	-0.74%
2021/08/30	2	28.25	0	0.00	28.20	2	122	1.63%
2021/08/13	1	25.00	0	0.00	24.35	1	80	1.24%
2021/08/10	0	0.00	1	25.35	25.50	-1	81	-1.23%
2021/07/15	1	23.85	0	0.00	23.85	1	91	1.09%
2021/07/09	0	0.00	14	24.10	23.90	-14	98	-14.22%
2021/07/08	0	0.00	5	24.27	24.35	-5	102	-4.87%
2021/07/07	0	0.00	22	24.67	24.50	-22	107	-20.56%
2021/05/13	1	21.10	0	0.00	21.55	1	344	0.29%
2021/05/12	2	21.13	0	0.00	21.10	2	342	0.58%
2021/05/11	2	24.03	0	0.00	23.10	2	338	0.59%
2021/05/10	1	24.20	0	0.00	24.35	1	335	0.30%
2021/05/06	5	23.70	0	0.00	23.55	5	332	1.50%
2021/05/05	1	23.10	0	0.00	23.50	1	332	0.30%
2021/05/04	3	23.50	0	0.00	23.05	3	334	0.90%
2021/05/03	1	24.70	0	0.00	24.00	1	330	0.30%
2021/04/29	2	25.75	0	0.00	25.50	2	327	0.61%
2021/04/27	3	25.80	0	0.00	25.75	3	325	0.92%
2021/04/26	1	25.60	0	0.00	25.70	1	325	0.31%
2021/04/23	2	25.68	0	0.00	25.70	2	324	0.62%
2021/04/22	0	0.00	3	26.35	25.90	-3	324	-0.92%
2021/04/21	2	26.30	0	0.00	26.15	2	322	0.62%
2021/04/20	1	26.70	0	0.00	26.60	1	321	0.31%
2021/04/16	3	26.48	0	0.00	27.00	3	320	0.94%
2021/04/08	20	28.83	3	28.60	29.15	17	295	5.75%
2021/04/07	3	26.85	0	0.00	26.70	3	270	1.11%
2021/03/17	0	0.00	14	26.66	27.50	-14	191	-7.30%
2021/03/08	3	25.08	0	0.00	24.85	3	163	1.83%
2020/08/13	4	26.00	0	0.00	26.00	4	683	0.58%
2020/08/11	10	26.20	0	0.00	26.20	10	685	1.46%
2020/08/10	0	0.00	2	27.13	27.30	-2	674	-0.30%
2020/08/06	2	27.95	0	0.00	27.95	2	638	0.31%
2020/07/28	0	0.00	1	28.20	26.60	-1	562	-0.18%
2020/07/22	0	0.00	1	31.60	30.75	-1	489	-0.20%
2020/07/21	1	30.05	0	0.00	30.00	1	451	0.22%
2020/07/20	1	28.30	10	26.30	28.35	-9	422	-2.13%
2020/07/17	10	29.51	1	30.00	29.20	9	391	2.30%
2020/07/07	0	0.00	2	23.00	23.00	-2	180	-1.11%
2020/07/03	0	0.00	5	22.63	23.00	-5	188	-2.66%
2020/05/18	0	0.00	27	25.15	24.30	-27	124	-21.63%
2020/04/30	0	0.00	0.3	22.55	22.55	-0.3	134	-0.25%
2020/04/13	0	0.00	3	23.00	22.60	-3	215	-1.39%
2020/03/31	0	0.00	1	16.00	15.90	-1	260	-0.38%
2020/03/18	0	0.00	2	14.05	14.10	-2	324	-0.62%
2020/01/20	5	24.70	0	0.00	24.40	5	442	1.13%
2020/01/17	1	27.20	0	0.00	25.05	1	437	0.23%
2020/01/10	20	24.50	0	0.00	24.50	20	403	4.96%
2020/01/08	3	21.90	0	0.00	21.90	3	396	0.76%
2020/01/06	1	21.30	0	0.00	22.10	1	395	0.25%
2019/12/31	5	17.75	0	0.00	18.40	5	355	1.41%
2019/12/27	5	17.85	0	0.00	17.75	5	351	1.42%
2019/12/19	0	0.00	3	13.90	13.90	-3	320	-0.93%
2019/11/15	1	14.35	0	0.00	14.45	1	294	0.34%
2019/11/11	0	0.00	2	14.50	14.50	-2	346	-0.58%
2019/11/07	2	15.35	0	0.00	15.65	2	382	0.52%
2019/11/04	1	15.80	0	0.00	15.75	1	342	0.29%
2019/10/24	0	0.00	1	14.25	14.10	-1	311	-0.32%
2019/10/16	1	14.60	0	0.00	14.80	1	300	0.33%
2019/09/27	0	0.00	1	15.80	15.95	-1	295	-0.34%
2019/09/25	1	16.50	0	0.00	16.45	1	295	0.34%
2019/09/06	2	16.60	0	0.00	16.75	2	365	0.55%
2019/08/15	0	0.00	3	17.30	17.45	-3	434	-0.69%
2019/08/14	3	17.30	0.1	17.15	17.30	2.9	425	0.68%
2019/08/13	0	0.00	1	16.70	17.20	-1	404	-0.25%
2019/08/08	1	14.05	0	0.00	14.25	1	356	0.28%
2019/06/11	0	0.00	2	13.60	13.55	-2	193	-1.04%
2019/06/06	2	13.75	0	0.00	13.75	2	180	1.11%
2019/06/03	0	0.00	2	13.60	13.60	-2	132	-1.51%