金利 (5383)-元大-台中中港券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
43.20
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	125	40.32	40.60	-125	439	-28.45%	大賣/鉅額交易
2024/04/16	15	38.37	0	0.00	37.95	15	426	3.52%
2024/04/12	0	0.00	15	41.00	40.60	-15	419	-3.57%
2024/04/10	0	0.00	21	40.21	39.90	-21	410	-5.11%
2024/04/09	21	38.80	0	0.00	40.00	21	409	5.13%
2024/04/08	0	0.00	50	41.10	40.30	-50	404	-12.36%
2024/03/08	50	40.10	0	0.00	39.20	50	299	16.68%
2024/03/07	0	0.00	10	42.80	41.00	-10	285	-3.50%
2024/03/06	0	0.00	50	42.50	42.00	-50	271	-18.42%
2024/02/29	0	0.00	4	38.60	38.70	-4	216	-1.85%
2024/02/26	4	37.20	0	0.00	37.60	4	196	2.04%
2024/01/22	0	0.00	5	31.95	32.10	-5	74	-6.73%
2024/01/19	5	31.15	0	0.00	31.80	5	59	8.37%
2023/06/07	24	34.15	0	0.00	35.20	24	85	28.18%
2023/06/01	16	31.00	0	0.00	31.00	16	72	22.14%
2023/04/27	27	30.46	0	0.00	30.60	27	63	42.50%
2023/04/26	4	29.65	0	0.00	29.75	4	62	6.37%
2023/03/24	11	27.00	0	0.00	27.70	11	37	29.09%
2023/03/23	50	27.31	0	0.00	27.00	50	37	134.11%
2023/03/22	43	25.98	0	0.00	26.45	43	34	126.41%
2022/11/30	0	0.00	2	25.70	25.70	-2	28	-7.05%
2022/11/08	2	25.05	0	0.00	25.05	2	36	5.47%
2022/10/19	0	0.00	2	25.65	25.80	-2	41	-4.78%
2022/09/27	0	0.00	2	27.30	26.50	-2	52	-3.80%
2022/09/26	0	0.00	1	26.35	26.35	-1	53	-1.88%
2022/06/20	0	0.00	2	31.20	31.10	-2	130	-1.53%
2022/06/15	0	0.00	1	36.80	35.70	-1	124	-0.81%
2022/06/13	0	0.00	1	35.30	35.45	-1	120	-0.83%
2022/06/10	2	35.55	0	0.00	35.05	2	115	1.73%
2022/06/08	0	0.00	2	32.40	32.15	-2	104	-1.91%
2022/04/14	1	36.70	0	0.00	36.65	1	156	0.64%
2022/03/30	0	0.00	1	37.95	38.25	-1	206	-0.48%
2022/03/14	1	38.90	0	0.00	38.90	1	485	0.21%
2022/02/11	0	0.00	5	41.95	41.85	-5	739	-0.68%
2022/01/25	0	0.00	2	37.80	37.80	-2	889	-0.22%
2022/01/21	3	39.55	0	0.00	39.10	3	884	0.34%
2022/01/14	2	40.80	0	0.00	40.80	2	899	0.22%
2022/01/13	2	41.70	0	0.00	41.65	2	897	0.22%
2022/01/12	2	42.75	0	0.00	42.60	2	896	0.22%
2022/01/03	0	0.00	1	46.35	46.40	-1	862	-0.12%
2021/12/29	1	45.80	0	0.00	46.60	1	858	0.12%
2021/12/28	1	46.80	0	0.00	46.75	1	855	0.12%
2021/12/27	2	46.35	0	0.00	46.35	2	855	0.23%
2021/12/23	0	0.00	1	46.20	49.35	-1	829	-0.12%
2021/12/13	1	43.85	0	0.00	43.90	1	744	0.13%
2021/12/09	4	47.70	0	0.00	47.70	4	689	0.58%
2021/12/08	0	0.00	1	49.10	49.10	-1	629	-0.16%
2021/12/07	0	0.00	2	44.55	44.65	-2	560	-0.35%
2021/12/03	0	0.00	1	41.25	40.85	-1	528	-0.19%
2021/12/02	1	41.05	0	0.00	40.50	1	520	0.19%
2021/12/01	0	0.00	2	43.68	42.45	-2	503	-0.40%
2021/11/30	0	0.00	2	42.25	40.60	-2	484	-0.41%
2021/11/25	0	0.00	1	34.45	35.15	-1	424	-0.24%
2021/11/24	0	0.00	11	34.26	34.70	-11	441	-2.49%
2021/11/16	0	0.00	3	33.30	32.10	-3	389	-0.77%
2021/11/09	1	31.70	0	0.00	32.10	1	361	0.28%
2021/11/05	9	32.10	6	32.91	32.90	3	339	0.88%
2021/11/04	0	0.00	18	35.97	35.00	-18	319	-5.63%
2021/09/27	0	0.00	1	27.95	27.85	-1	181	-0.55%
2021/09/15	0	0.00	1	27.55	27.85	-1	182	-0.55%
2021/09/13	1	27.65	0	0.00	28.10	1	180	0.56%
2021/09/10	2	26.93	0	0.00	26.80	2	173	1.15%
2021/09/09	1	26.90	0	0.00	26.90	1	173	0.58%
2021/09/07	4	26.16	0	0.00	26.00	4	168	2.38%
2021/09/06	1	27.50	0	0.00	27.00	1	162	0.62%
2021/09/02	11	28.35	0	0.00	28.20	11	144	7.60%
2021/08/30	1	28.05	3	28.55	28.20	-2	122	-1.63%
2021/08/27	11	26.73	0	0.00	27.00	11	88	12.41%
2021/08/24	0	0.00	1	25.00	25.00	-1	78	-1.28%
2021/08/16	0	0.00	8	23.69	24.10	-8	80	-9.92%
2021/07/16	3	24.08	0	0.00	24.00	3	90	3.31%
2021/07/05	3	24.37	0	0.00	24.95	3	126	2.37%
2021/06/30	1	24.25	0	0.00	24.00	1	152	0.65%
2021/06/29	4	24.21	0	0.00	24.15	4	153	2.60%
2021/06/28	4	23.50	0	0.00	23.50	4	155	2.57%
2021/02/01	0	0.00	1	19.95	19.95	-1	98	-1.01%
2021/01/29	0	0.00	1	19.60	19.60	-1	100	-1.00%
2021/01/20	2	20.00	0	0.00	19.70	2	100	2.00%
2021/01/07	0	0.00	2	20.15	20.55	-2	94	-2.11%
2020/12/08	2	20.50	0	0.00	20.65	2	95	2.09%
2020/11/19	0	0.00	2	20.65	20.35	-2	100	-1.99%
2020/11/17	2	20.45	0	0.00	20.50	2	102	1.95%
2020/11/09	0	0.00	0.1	20.00	21.50	-0.1	126	-0.07%
2020/08/27	0	0.00	10	24.82	24.70	-10	686	-1.46%
2020/08/25	10	25.15	0	0.00	25.35	10	690	1.45%
2020/08/13	0	0.00	1	26.00	26.00	-1	683	-0.15%
2020/08/11	0	0.00	9	26.26	26.20	-9	685	-1.31%
2020/08/10	0	0.00	1	28.15	27.30	-1	674	-0.15%
2020/08/07	1	28.35	17	28.67	29.00	-16	656	-2.44%
2020/08/04	1	27.70	11	27.68	28.15	-10	621	-1.61%
2020/08/03	1	28.05	0	0.00	28.10	1	610	0.16%
2020/07/31	2	29.40	0	0.00	28.90	2	599	0.33%
2020/07/29	1	27.20	0	0.00	27.40	1	574	0.17%
2020/07/28	3	27.87	0	0.00	26.60	3	562	0.53%
2020/07/24	4	27.81	12	28.97	28.40	-8	535	-1.49%
2020/07/23	1	29.85	1	30.15	30.15	0	509	0.00%
2020/07/22	3	31.40	0	0.00	30.75	3	489	0.61%
2020/07/21	0	0.00	2	28.85	30.00	-2	451	-0.44%
2020/07/20	7	26.70	4	27.61	28.35	3	422	0.71%
2020/07/17	16	29.66	6	29.29	29.20	10	391	2.55%
2020/07/16	0	0.00	4	27.31	27.60	-4	325	-1.23%
2020/07/14	7	25.30	4	25.05	24.80	3	263	1.14%
2020/07/08	2	23.80	0	0.00	25.30	2	213	0.94%
2020/07/02	0	0.00	4	22.66	22.80	-4	187	-2.13%
2020/07/01	0	0.00	1	22.25	22.10	-1	189	-0.53%
2020/06/30	0	0.00	1	21.85	21.95	-1	188	-0.53%
2020/06/29	1	20.65	3	21.22	21.40	-2	187	-1.07%
2020/06/24	2	21.95	0	0.00	21.75	2	183	1.09%
2020/06/15	2	23.90	0	0.00	23.70	2	161	1.24%
2020/06/01	1	23.05	0	0.00	23.05	1	146	0.68%
2020/05/18	3	23.65	3	25.25	24.30	0	124	0.00%
2020/05/12	0	0.00	2	22.05	21.95	-2	111	-1.79%
2020/05/05	0	0.00	1	22.45	22.10	-1	121	-0.83%
2020/05/04	0	0.00	1	22.25	21.75	-1	128	-0.78%
2020/04/28	0	0.00	1	21.95	22.90	-1	140	-0.71%
2020/04/27	0	0.00	4	21.69	21.65	-4	146	-2.73%
2020/04/14	0	0.00	2	23.60	23.10	-2	213	-0.94%
2020/04/13	10	22.78	2	23.85	22.60	8	215	3.72%
2020/04/08	0	0.00	7	22.53	22.60	-7	251	-2.78%
2020/04/07	1	20.55	9	20.55	20.55	-8	246	-3.25%
2020/04/06	0	0.00	5	18.70	18.70	-5	251	-1.98%
2020/04/01	0	0.00	5	17.45	17.00	-5	253	-1.97%
2020/03/17	4	14.05	4	14.05	14.05	0	327	0.00%
2020/03/16	4	15.83	11	16.30	15.60	-7	326	-2.14%
2020/03/13	5	17.09	0	0.00	17.20	5	328	1.52%
2020/03/12	7	18.13	4	18.90	18.90	3	327	0.92%
2020/03/06	0.5	20.10	0	0.00	20.30	0.5	334	0.15%
2020/03/02	0	0.00	2	20.45	20.40	-2	339	-0.59%
2020/02/27	2	21.13	0	0.00	20.20	2	341	0.59%
2020/02/25	2	22.05	0	0.00	22.00	2	352	0.57%
2020/02/14	3	24.85	0	0.00	24.85	3	387	0.77%
2020/02/10	0	0.00	1	24.00	24.10	-1	421	-0.24%
2020/02/05	0	0.00	3	24.12	24.50	-3	439	-0.68%
2020/02/04	0	0.00	13	22.79	23.15	-13	432	-3.01%
2020/02/03	7	20.00	4	21.28	21.05	3	426	0.70%
2020/01/31	6	19.98	8	22.05	22.20	-2	426	-0.47%
2020/01/30	12	22.00	0	0.00	22.00	12	436	2.75%
2020/01/20	17	23.01	16	24.53	24.40	1	442	0.23%
2020/01/17	6	24.65	2	25.80	25.05	4	437	0.91%
2020/01/16	1	27.10	2	27.15	27.15	-1	429	-0.23%
2020/01/15	3	28.07	1	28.50	28.60	2	424	0.47%
2020/01/14	5	27.62	6	28.87	27.90	-1	419	-0.24%
2020/01/13	2	25.25	9	26.72	26.85	-7	410	-1.71%
2020/01/10	7	24.67	9	25.20	24.50	-2	403	-0.50%
2020/01/09	5	22.60	0	0.00	22.95	5	398	1.26%
2020/01/06	6	21.73	0	0.00	22.10	6	395	1.52%
2020/01/03	6	21.30	6	22.20	21.50	0	387	0.00%
2020/01/02	30	18.69	6	20.20	20.20	24	367	6.53%
2019/12/31	2	18.40	0	0.00	18.40	2	355	0.56%
2019/12/27	4	18.00	0	0.00	17.75	4	351	1.14%
2019/12/24	4	17.28	0	0.00	16.90	4	346	1.15%
2019/12/20	0	0.00	6	15.23	15.25	-6	328	-1.83%
2019/12/18	0	0.00	6	14.05	13.10	-6	318	-1.88%
2019/12/13	5	12.62	5	13.90	12.85	0	319	0.00%
2019/12/12	0	0.00	2	14.20	14.00	-2	314	-0.64%
2019/11/22	6	11.00	8	12.24	11.65	-2	324	-0.62%
2019/11/21	6	9.54	8	11.46	11.65	-2	317	-0.63%
2019/11/18	0	0.00	38	13.05	13.05	-38	294	-12.91%
2019/11/14	4	14.75	0	0.00	14.75	4	304	1.31%
2019/11/12	10	14.89	0	0.00	14.90	10	327	3.06%
2019/11/08	8	14.28	5	14.80	14.80	3	383	0.78%
2019/11/07	19	15.43	5	15.93	15.65	14	382	3.66%
2019/11/06	0	0.00	22	17.00	17.00	-22	364	-6.03%
2019/11/05	0	0.00	2	16.60	16.60	-2	351	-0.57%
2019/11/04	5	15.73	0	0.00	15.75	5	342	1.46%
2019/10/28	20	14.86	0	0.00	15.40	20	326	6.13%
2019/10/17	12	14.42	0	0.00	14.40	12	304	3.95%
2019/10/16	10	14.58	0	0.00	14.80	10	300	3.33%
2019/09/19	0	0.00	2	18.10	18.15	-2	322	-0.62%
2019/09/12	2	16.95	0	0.00	16.95	2	324	0.62%
2019/09/06	2	16.75	0	0.00	16.75	2	365	0.55%
2019/09/05	2	16.80	0	0.00	16.60	2	366	0.55%
2019/09/04	2	16.85	0	0.00	16.60	2	369	0.54%
2019/08/29	0.7	17.80	0	0.00	17.80	0.7	380	0.17%
2019/08/16	0	0.00	3	18.40	18.80	-3	448	-0.67%
2019/08/13	3	17.10	10	17.08	17.20	-7	404	-1.73%
2019/07/16	2	13.85	0	0.00	13.85	2	317	0.63%
2019/07/15	2	13.95	0	0.00	13.95	2	317	0.63%
2019/07/12	2	13.70	0	0.00	13.75	2	318	0.63%
2019/07/11	2	14.05	0	0.00	14.00	2	319	0.63%
2019/07/10	0	0.00	2	14.70	14.55	-2	319	-0.63%
2019/07/09	0	0.00	2	14.90	14.60	-2	317	-0.63%
2019/07/08	2	13.95	0	0.00	13.95	2	314	0.64%
2019/07/05	2	14.05	0	0.00	14.10	2	313	0.64%
2019/07/04	1	14.85	0	0.00	14.80	1	301	0.33%
2019/07/01	3	15.10	0	0.00	15.10	3	297	1.01%
2019/06/28	0	0.00	2	15.90	16.00	-2	286	-0.70%
2019/06/24	2	14.70	0	0.00	14.70	2	254	0.79%
2019/06/12	0	0.00	0.6	13.70	13.80	-0.6	199	-0.30%
2019/06/10	0	0.00	1.4	13.41	13.55	-1.4	187	-0.75%
2019/06/06	1	13.75	0	0.00	13.75	1	180	0.56%
2019/05/29	0	0.00	6	9.45	10.35	-6	55	-10.79%
2019/04/23	1	9.40	0	0.00	9.40	1	40	2.48%
2019/04/09	0	0.00	2	8.00	8.00	-2	29	-6.89%
2019/04/03	0	0.00	2	7.61	7.78	-2	27	-7.22%
2019/03/28	0	0.00	1	7.10	7.39	-1	26	-3.75%
2019/02/22	0	0.00	0.4	8.10	8.19	-0.4	13	-2.93%
2018/06/12	1	12.50	0	0.00	12.60	1	88	1.13%
2018/06/06	3	12.30	0	0.00	12.35	3	90	3.32%
2018/05/24	3	12.83	0	0.00	12.75	3	116	2.58%
2018/05/16	3	13.00	0	0.00	13.15	3	120	2.50%
2018/05/10	1	14.00	0	0.00	13.65	1	112	0.89%
2018/02/26	0	0.00	1	12.85	12.90	-1	222	-0.45%