金利 (5383)-元大-汐止券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
39.95
漲跌
▼0.75
漲幅
-1.84%
成交量
229張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	43.40	43.30	-1	498	-0.20%
2024/04/29	3	42.57	0	0.00	43.20	3	478	0.63%
2024/04/24	0	41.95	0	0.00	41.90	0	479	0.00%
2024/04/23	0	0.00	1	38.60	38.95	-1	471	-0.21%
2024/04/22	2	38.70	0	0.00	38.70	2	469	0.43%
2024/04/18	0	42.50	0	0.00	41.40	0	458	0.01%
2024/04/10	1	40.00	0	0.00	39.90	1	410	0.24%
2024/03/20	15	36.80	0	0.00	36.80	15	358	4.18%
2024/03/15	10	38.45	0	0.00	38.85	10	341	2.93%
2024/03/11	5	39.50	0	0.00	39.80	5	312	1.60%
2024/03/05	10	40.00	0	0.00	40.10	10	257	3.89%
2024/03/04	0	0.00	5	41.32	40.50	-5	250	-2.00%
2024/02/27	0	0.00	0	37.00	37.20	0	201	-0.01%
2024/02/23	0	36.80	0	0.00	36.05	0	179	0.02%
2024/02/20	0	0.00	1.5	34.67	34.80	-1.5	163	-0.92%
2024/02/19	0	0.00	1	35.95	35.70	-1	159	-0.63%
2024/02/15	0	0.00	2	36.20	36.40	-2	148	-1.34%
2024/02/05	2	34.70	0	0.00	35.20	2	138	1.45%
2024/02/02	0	0.00	0.2	35.65	35.40	-0.2	129	-0.17%
2024/01/25	0	0.00	0	31.95	31.50	0	85	0.00%
2024/01/09	0.5	30.58	0	0.00	30.45	0.5	27	1.84%
2023/11/21	0	0.00	9	27.13	27.50	-9	19	-45.72%
2023/10/23	0	0.00	0	29.25	28.40	0	26	-0.01%
2023/06/16	0	0.00	3	34.13	34.10	-3	87	-3.50%
2023/06/15	0	0.00	13	33.93	34.00	-13	85	-15.16%
2022/09/26	0	0.00	0.5	27.21	26.35	-0.5	53	-0.94%
2022/09/02	0	0.00	5	28.81	29.00	-5	72	-6.94%
2022/07/22	1	29.95	0	0.00	30.00	1	93	1.07%
2022/06/10	0	35.65	0	0.00	35.05	0	115	0.02%
2022/03/24	0	0.00	2	38.40	38.25	-2	250	-0.80%
2022/03/10	0.1	39.50	0	0.00	39.40	0.1	521	0.02%
2022/02/15	0	0.00	0.4	40.95	39.85	-0.4	735	-0.06%
2022/02/11	0	0.00	6.1	41.95	41.85	-6.1	739	-0.82%
2022/02/10	0	0.00	1	41.95	41.50	-1	741	-0.13%
2022/02/08	0	0.00	0.3	41.00	40.65	-0.3	779	-0.04%
2022/01/20	2	40.85	0	0.00	40.80	2	880	0.23%
2022/01/19	2	41.33	0	0.00	41.40	2	880	0.23%
2022/01/18	3	41.78	0	0.00	41.70	3	884	0.34%
2022/01/04	0	0.00	1	46.45	46.00	-1	864	-0.12%
2021/12/29	0.2	46.24	0	0.00	46.60	0.2	858	0.02%
2021/12/28	1	46.60	0	0.00	46.75	1	855	0.12%
2021/12/24	0	0.00	2.2	47.58	46.70	-2.2	853	-0.26%
2021/12/23	1	47.00	1	45.00	49.35	0	829	0.00%
2021/12/20	0	0.00	0.3	44.45	45.20	-0.3	793	-0.04%
2021/12/16	0	0.00	0.2	44.45	44.15	-0.2	778	-0.03%
2021/12/14	0.2	40.90	0	0.00	43.05	0.2	761	0.03%
2021/12/10	4	45.65	3	45.53	46.25	1	723	0.14%
2021/12/09	2.5	47.28	0	0.00	47.70	2.5	689	0.36%
2021/12/08	0	0.00	1.5	49.10	49.10	-1.5	629	-0.24%
2021/12/07	0	0.00	1.6	43.62	44.65	-1.6	560	-0.29%
2021/12/06	4	40.56	0	0.00	40.60	4	533	0.75%
2021/12/03	1	39.95	0	0.00	40.85	1	528	0.19%
2021/12/02	1.1	40.82	0	0.00	40.50	1.1	520	0.21%
2021/12/01	3	42.93	0	0.00	42.45	3	503	0.60%
2021/11/30	0	0.00	4	40.48	40.60	-4	484	-0.83%
2021/11/29	4	37.64	0	0.00	38.65	4	461	0.87%
2021/11/26	4	35.85	0	0.00	36.20	4	427	0.94%
2021/11/25	3	35.12	1	34.35	35.15	2	424	0.47%
2021/11/24	0	0.00	1	33.50	34.70	-1	441	-0.23%
2021/11/18	2	29.80	0	0.00	30.45	2	418	0.48%
2021/11/17	4	31.05	0	0.00	30.10	4	399	1.00%
2021/11/11	3	31.15	0	0.00	31.00	3	371	0.81%
2021/11/10	2	31.60	0	0.00	31.95	2	366	0.55%
2021/11/08	2	31.10	2	31.65	31.20	0	356	0.00%
2021/11/05	1	32.70	0	0.00	32.90	1	339	0.29%
2021/11/04	1	36.50	0	0.00	35.00	1	319	0.31%
2021/08/31	0	0.00	3	28.50	28.20	-3	130	-2.29%
2021/08/06	2	24.50	0	0.00	24.45	2	81	2.46%
2021/07/28	3	25.00	0	0.00	25.50	3	91	3.29%
2021/05/31	6	23.25	0	0.00	23.45	6	272	2.20%
2021/05/04	0	0.00	3	23.72	23.05	-3	334	-0.90%
2021/04/09	1	28.40	3	28.65	28.65	-2	306	-0.65%
2021/04/08	6	28.94	5	28.30	29.15	1	295	0.34%
2021/04/07	0	0.00	4	26.90	26.70	-4	270	-1.48%
2021/03/23	1	27.80	0	0.00	27.60	1	250	0.40%
2021/03/22	1	27.85	0	0.00	28.50	1	235	0.42%
2021/03/18	1	27.20	0	0.00	28.80	1	212	0.47%
2021/03/17	0	0.00	5	27.50	27.50	-5	191	-2.61%
2021/03/09	1	24.70	0	0.00	24.60	1	164	0.61%
2021/03/05	0	0.00	1	25.30	25.35	-1	164	-0.61%
2021/02/23	5	25.05	0	0.00	25.20	5	148	3.36%
2021/02/19	4	24.04	4	23.98	24.35	0	130	0.00%
2021/02/18	2	23.90	1	23.90	23.90	1	114	0.88%
2021/01/12	1	20.30	0	0.00	20.45	1	96	1.04%
2020/12/17	2	20.83	0	0.00	20.60	2	89	2.23%
2020/11/25	1	20.50	0	0.00	20.20	1	98	1.02%
2020/11/16	0	0.00	6	20.48	20.70	-6	110	-5.41%
2020/11/13	1	20.55	0	0.00	20.75	1	112	0.89%
2020/11/12	5	20.45	0	0.00	20.40	5	116	4.28%
2020/10/23	1	22.65	0	0.00	22.60	1	265	0.38%
2020/09/30	0	0.00	0.7	22.30	22.10	-0.7	628	-0.10%
2020/08/12	0	0.00	1	26.20	25.70	-1	682	-0.15%
2020/07/22	1	30.80	5	30.50	30.75	-4	489	-0.82%
2020/07/21	5	28.30	2	29.45	30.00	3	451	0.66%
2020/07/20	1	28.30	0	0.00	28.35	1	422	0.24%
2020/07/17	1	28.75	3	30.20	29.20	-2	391	-0.51%
2020/07/16	3	27.03	4	26.33	27.60	-1	325	-0.31%
2020/07/14	4	24.73	0	0.00	24.80	4	263	1.52%
2020/05/22	0	0.00	2	22.75	22.75	-2	131	-1.52%
2020/04/15	2	22.10	0	0.00	22.80	2	213	0.94%
2020/01/16	0	0.00	2	27.15	27.15	-2	429	-0.47%
2020/01/15	3	28.40	0	0.00	28.60	3	424	0.71%
2020/01/14	0	0.00	5	29.00	27.90	-5	419	-1.19%
2019/12/24	0	0.00	1	17.55	16.90	-1	346	-0.29%
2019/11/21	0	0.00	6	9.54	11.65	-6	317	-1.89%
2019/11/07	1	15.85	1	15.90	15.65	0	382	0.00%
2019/11/06	0	0.00	3	17.08	17.00	-3	364	-0.82%
2019/11/05	0	0.00	2	16.60	16.60	-2	351	-0.57%
2019/10/29	7	16.40	0	0.00	15.65	7	339	2.06%
2019/10/28	2	15.60	0	0.00	15.40	2	326	0.61%
2019/08/14	6	17.20	0	0.00	17.30	6	425	1.41%
2019/06/28	0	0.00	2	15.10	16.00	-2	286	-0.70%
2019/06/27	2	15.80	0	0.00	15.50	2	277	0.72%
2019/04/16	2	8.70	2	8.65	8.65	0	31	0.00%
2018/07/02	0	0.00	1	12.00	12.40	-1	81	-1.23%
2018/06/11	0	0.00	2	12.65	12.65	-2	90	-2.22%
2018/06/04	0	0.00	4	12.65	12.65	-4	90	-4.40%
2018/03/08	0	0.00	1	13.30	13.20	-1	253	-0.39%
2018/03/06	1	14.55	0	0.00	14.55	1	239	0.42%
2018/01/16	0	0.00	0.1	12.90	13.00	-0.1	238	-0.03%