青雲 (5386)-合庫-自強券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	67.85	1.4	68.63	68.50	0.6	2,372	0.02%
2024/05/02	4	67.40	1	67.50	67.50	3	2,365	0.13%
2024/04/30	1	69.10	2.3	69.74	69.00	-1.3	2,357	-0.05%
2024/04/29	2	68.85	0.7	69.40	68.90	1.3	2,354	0.05%
2024/04/26	0	0.00	0.9	70.68	68.70	-0.9	2,351	-0.04%
2024/04/25	1	70.20	0.1	74.70	70.20	0.9	2,348	0.04%
2024/04/24	0	0.00	0.1	72.00	71.40	-0.1	2,343	0.00%
2024/04/23	0.1	70.02	0	0.00	69.90	0.1	2,336	0.00%
2024/04/22	0	0.00	0	69.30	68.70	0	2,331	0.00%
2024/04/18	1	70.10	1	71.30	70.90	0	2,305	0.00%
2024/04/17	2	71.35	2	71.85	71.70	0	2,305	0.00%
2024/04/16	2	70.20	2	70.82	69.60	0	2,281	0.00%
2024/04/15	6	70.85	4	71.40	70.10	2	2,264	0.09%
2024/04/12	2	74.25	2	75.25	74.30	0	2,240	0.00%
2024/04/11	2	74.60	2	75.85	73.20	0	2,222	0.00%
2024/04/10	5	77.22	4	77.73	75.40	1	2,173	0.05%
2024/04/09	1	82.00	1	82.90	82.00	0	2,121	0.00%
2024/04/03	3	87.50	0	0.00	85.20	3	2,072	0.14%
2024/04/02	0	0.00	0.1	97.60	90.60	-0.1	1,999	0.00%
2024/04/01	0.1	91.60	0	0.00	92.00	0.1	1,887	0.00%
2024/03/29	3	90.20	4	87.20	83.90	-1	1,798	-0.06%
2024/03/28	1	83.50	0	0.00	85.80	1	1,694	0.06%
2024/03/27	1	85.30	1	86.50	86.60	0	1,688	0.00%
2024/03/26	0	0.00	0.1	84.10	89.80	-0.1	1,684	-0.01%
2024/03/25	2	82.75	2	83.95	82.80	0	1,656	0.00%
2024/03/22	0	0.00	1	86.80	85.00	-1	1,649	-0.06%
2024/03/21	2	83.50	2	84.25	83.10	0	1,638	0.00%
2024/03/20	1	83.00	0	0.00	83.00	1	1,626	0.06%
2024/03/19	3	85.57	3	87.00	86.20	0	1,627	0.00%
2024/03/18	1	82.60	2	83.75	88.50	-1	1,696	-0.06%
2024/03/15	2	83.90	0	0.00	80.80	2	1,679	0.12%
2024/03/14	3	87.83	3	88.83	87.70	0	1,667	0.00%
2024/03/13	0	0.00	2	86.70	86.70	-2	1,365	-0.15%
2024/03/12	0	0.00	1	76.10	78.90	-1	1,367	-0.07%
2024/03/11	5	71.14	4	71.58	71.80	1	1,441	0.07%
2024/03/08	0	0.00	2	69.15	69.90	-2	1,301	-0.15%
2024/03/07	2	63.60	1	63.60	63.60	1	1,194	0.08%
2024/03/06	0	0.00	1	57.70	57.90	-1	1,114	-0.09%
2024/03/05	0	0.00	3	59.60	58.80	-3	1,114	-0.27%
2024/03/01	4	58.73	1	59.60	57.90	3	1,045	0.29%
2024/02/29	0	0.00	2	55.60	57.40	-2	960	-0.21%
2024/02/27	2	52.45	3	54.17	52.20	-1	946	-0.11%
2024/02/23	0	52.50	0	0.00	51.60	0	953	0.00%
2024/02/22	2	52.90	1	53.80	52.40	1	985	0.10%
2024/02/21	2	53.30	1	54.10	53.10	1	1,000	0.10%
2024/02/20	1	53.60	0	0.00	53.60	1	1,010	0.10%
2024/02/19	2	53.45	2	54.45	54.50	0	1,055	0.00%
2024/02/16	1	53.40	1	54.30	54.50	0	1,106	0.00%
2024/02/15	0	0.00	3	54.57	53.90	-3	1,114	-0.27%
2024/02/05	0	0.00	1	51.00	50.50	-1	1,145	-0.09%
2024/02/02	0	0.00	2	50.30	50.30	-2	1,215	-0.16%
2024/02/01	2	49.55	0	0.00	49.50	2	1,351	0.15%
2024/01/31	2	50.30	1	50.70	50.30	1	1,356	0.07%
2024/01/22	0	0.00	2	53.15	52.50	-2	1,432	-0.14%
2024/01/16	1	52.10	0	0.00	51.90	1	1,571	0.06%
2024/01/12	1	53.30	0	0.00	52.40	1	1,587	0.06%
2024/01/11	1	53.10	1	54.00	54.10	0	1,584	0.00%
2024/01/09	1	54.20	1	55.20	53.60	0	1,584	0.00%
2024/01/03	2	55.95	2	56.80	55.20	0	1,598	0.00%
2024/01/02	3	55.83	4	56.30	55.90	-1	1,599	-0.06%
2023/12/29	1	55.20	1	55.20	55.20	0	1,593	0.00%
2023/12/28	2	55.70	2	56.20	55.70	0	1,593	0.00%
2023/12/27	3	55.30	2	56.05	55.00	1	1,589	0.06%
2023/12/25	3	55.60	0	0.00	55.10	3	1,591	0.19%
2023/12/21	0	0.00	1	57.20	56.90	-1	1,584	-0.06%
2023/12/14	1	56.70	0	0.00	56.80	1	1,579	0.06%
2023/12/13	2	57.70	4	57.53	57.00	-2	1,576	-0.13%
2023/12/11	2	58.75	1	59.00	57.30	1	1,485	0.07%
2023/12/08	1	59.80	10	60.84	58.50	-9	1,461	-0.62%
2023/12/06	1	61.50	2	62.35	64.60	-1	1,304	-0.08%
2023/12/05	11	59.14	2	58.60	58.80	9	1,153	0.78%
2023/12/04	3	55.73	4	56.60	55.10	-1	1,014	-0.10%
2023/12/01	0	0.00	1	54.50	54.50	-1	994	-0.10%
2023/11/30	1	54.80	0	0.00	54.80	1	992	0.10%
2023/11/29	1	54.00	2	54.25	54.00	-1	987	-0.10%
2023/11/27	0	0.00	1	52.70	51.70	-1	989	-0.10%
2023/11/24	1	53.40	0	0.00	53.30	1	997	0.10%
2023/11/21	4	55.15	3	56.47	54.60	1	985	0.10%
2023/11/20	2	55.10	2	56.05	54.40	0	958	0.00%
2023/11/17	1	54.20	0	0.00	54.00	1	945	0.11%
2023/11/16	1	55.00	1	55.70	54.50	0	940	0.00%
2023/11/15	3	54.63	2	55.60	54.20	1	894	0.11%
2023/11/13	2	57.60	15	57.20	57.60	-13	824	-1.58%
2023/11/10	1	53.60	1	54.60	54.70	0	786	0.00%
2023/11/09	15	57.29	4.4	54.71	57.40	10.6	715	1.48%
2023/11/07	1	51.90	1	52.60	52.00	0	584	0.00%
2023/11/01	2	49.60	0	0.00	50.70	2	603	0.33%
2023/10/31	1	50.50	3	51.83	50.50	-2	619	-0.32%
2023/10/30	1	49.60	0	0.00	49.60	1	605	0.17%
2023/10/27	1	52.00	0	0.00	51.00	1	630	0.16%
2023/10/26	0	0.00	1	54.00	53.00	-1	662	-0.15%
2023/10/23	0	0.00	3	47.75	48.95	-3	844	-0.36%
2023/10/18	3	47.77	1	46.80	46.45	2	947	0.21%
2023/10/17	1	50.10	1	51.30	49.80	0	1,026	0.00%
2023/10/16	1	50.20	0	0.00	49.90	1	1,099	0.09%
2023/10/12	2	51.10	6	51.97	52.50	-4	1,174	-0.34%
2023/10/11	5	50.84	5	51.72	50.50	0	1,188	0.00%
2023/10/06	7	51.26	3	52.00	50.40	4	1,191	0.34%
2023/09/21	1	51.20	0	0.00	51.30	1	1,273	0.08%
2023/09/07	1	51.60	0	0.00	51.90	1	1,517	0.07%
2023/09/04	0	0.00	1	51.80	51.80	-1	1,703	-0.06%
2023/09/01	1	53.40	0	0.00	53.40	1	1,734	0.06%
2023/08/30	1	50.50	0	0.00	50.50	1	1,825	0.05%
2023/08/09	1	61.10	0	0.00	59.90	1	1,972	0.05%
2023/08/02	0	0.00	0.5	59.00	60.00	-0.5	1,901	-0.02%
2023/08/01	0.5	63.67	2	62.20	62.50	-1.6	1,878	-0.08%
2023/07/28	2	68.75	4	70.23	69.00	-2	1,801	-0.11%
2023/07/27	3	66.97	0	0.00	67.50	3	1,690	0.18%
2023/07/25	1	61.90	0	0.00	62.90	1	1,481	0.07%
2023/07/17	0	0.00	0.2	60.00	60.50	-0.2	1,163	-0.02%
2023/06/27	0.1	57.50	0	0.00	56.10	0.1	1,011	0.01%
2023/06/13	1	63.60	1	60.30	59.80	0	806	0.00%
2023/06/12	2.1	58.62	2	60.50	60.00	0.1	742	0.01%
2023/06/06	0	0.00	5	53.27	53.50	-5	518	-0.96%
2023/06/05	6	52.32	3	52.47	52.00	3	459	0.65%
2023/06/02	0	0.00	5	52.10	53.20	-5	397	-1.26%
2023/05/31	2	48.10	3	49.25	49.00	-1	313	-0.32%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	0	0.00	2	41.55	42.25	-2	181	-1.10%
2023/05/25	0	0.00	4	38.11	38.30	-4	172	-2.32%
2023/05/24	0	0.00	1	37.25	37.20	-1	168	-0.59%
2023/05/22	1	37.30	0	0.00	37.30	1	171	0.58%
2023/05/19	3	36.90	0	0.00	36.90	3	173	1.72%
2023/05/18	0	0.00	1	36.95	37.00	-1	192	-0.52%
2023/05/17	1	36.65	0	0.00	36.65	1	191	0.52%
2023/05/16	1	36.45	0	0.00	36.50	1	192	0.52%
2023/04/28	0	0.00	3	38.65	38.30	-3	242	-1.24%
2023/04/27	2	37.80	0	0.00	37.70	2	245	0.82%
2023/04/26	1	37.30	1	36.75	37.20	0	260	0.00%
2023/04/20	2	40.58	0	0.00	39.50	2	289	0.69%
2023/04/19	1	41.35	1	41.65	41.00	0	289	0.00%
2023/04/18	0	0.00	1	41.20	40.65	-1	288	-0.35%
2023/04/17	4	40.68	3	41.00	40.60	1	296	0.34%
2023/04/12	0	0.00	2	41.53	42.40	-2	337	-0.59%
2023/04/11	1	40.55	0	0.00	39.95	1	331	0.30%
2023/04/10	1	40.35	1	40.75	40.85	0	331	0.00%
2023/03/31	1	39.70	0	0.00	39.70	1	329	0.30%
2023/03/30	0	0.00	3.2	39.55	39.40	-3.2	329	-0.96%
2023/03/29	0	0.00	1	38.75	38.75	-1	326	-0.31%
2023/03/28	4	38.25	6	38.83	38.75	-2	348	-0.57%
2023/03/27	0	0.00	4	38.54	38.70	-4	348	-1.15%
2023/03/24	1	37.85	1	38.20	37.85	0	373	0.00%
2023/03/21	0	0.00	6	37.55	37.60	-6	579	-1.04%
2023/03/20	3	36.63	4	37.55	36.55	-1	572	-0.17%
2023/03/15	0	0.00	2	36.60	36.50	-2	580	-0.34%
2023/03/14	6	36.53	6	37.47	36.35	0	590	0.00%
2023/03/13	2	36.10	1	36.22	36.30	1	602	0.16%
2023/03/10	2	36.48	1	36.95	36.25	1	601	0.17%
2023/03/09	4	37.33	0	0.00	37.15	4	604	0.66%
2023/03/08	0	0.00	3.3	37.66	37.60	-3.3	605	-0.54%
2023/03/07	2	37.25	0.5	37.95	37.40	1.5	604	0.25%
2023/03/03	0	0.00	1	37.35	37.10	-1	619	-0.16%
2023/03/02	1	36.80	0	0.00	36.90	1	619	0.16%
2023/03/01	2	36.63	1	36.85	37.00	1	627	0.16%
2023/02/24	11	37.85	4	38.70	37.00	7	627	1.12%
2023/02/23	3	37.40	5	37.68	37.50	-2	618	-0.32%
2023/02/22	1	36.60	0	0.00	36.75	1	628	0.16%
2023/02/21	0	0.00	1	37.05	37.10	-1	636	-0.16%
2023/02/17	3	36.62	0	0.00	37.00	3	655	0.46%
2023/02/16	7	37.86	5	38.69	36.60	2	654	0.31%
2023/02/15	0	0.00	1	36.75	36.65	-1	638	-0.16%
2023/02/13	1	36.30	7	36.68	36.70	-6	653	-0.92%
2023/02/10	3	36.15	0	0.00	36.00	3	702	0.43%
2023/02/09	4	37.05	0	0.00	36.75	4	721	0.55%
2023/02/08	3	37.38	1	38.00	37.50	2	721	0.28%
2023/02/07	3	37.57	2	37.90	37.40	1	724	0.14%
2023/02/06	1	37.50	4	37.75	37.65	-3	730	-0.41%
2023/02/03	2	37.43	0	0.00	37.35	2	738	0.27%
2023/02/02	1	37.50	3	37.95	37.90	-2	761	-0.26%
2023/02/01	4	37.38	1	38.40	37.25	3	792	0.38%
2023/01/31	1	37.55	1	37.65	37.75	0	890	0.00%
2023/01/30	0	0.00	5	37.38	37.60	-5	911	-0.55%
2023/01/17	3	36.23	0	0.00	36.10	3	893	0.34%
2023/01/16	2	36.20	5	36.58	36.70	-3	890	-0.34%
2023/01/13	5	35.96	4	37.35	35.65	1	880	0.11%
2023/01/12	2	35.65	0	0.00	35.50	2	888	0.23%
2023/01/11	0	0.00	2	36.55	35.90	-2	890	-0.22%
2023/01/05	4	36.13	2	37.10	36.05	2	880	0.23%
2023/01/04	5	36.03	3	36.62	36.45	2	870	0.23%
2023/01/03	3	36.45	8	37.14	36.40	-5	861	-0.58%
2022/12/30	3	35.15	2	35.80	34.80	1	822	0.12%
2022/12/29	4	35.00	5	35.69	35.05	-1	820	-0.12%
2022/12/28	2	35.18	1	35.05	34.50	1	814	0.12%
2022/12/26	3	36.30	2	36.85	36.00	1	811	0.12%
2022/12/23	1	35.25	4	35.90	36.15	-3	810	-0.37%
2022/12/22	1	35.95	2	35.68	35.90	-1	808	-0.12%
2022/12/20	7	37.04	8	37.63	35.55	-1	801	-0.12%
2022/12/19	2	36.13	0	0.00	36.10	2	778	0.26%
2022/12/16	6	37.71	2	38.33	37.20	4	772	0.52%
2022/12/15	10	39.59	7	40.14	39.20	3	739	0.41%
2022/12/14	0	0.00	3	36.47	38.30	-3	563	-0.53%
2022/12/12	1	34.60	1	34.85	34.75	0	527	0.00%
2022/12/09	3	35.70	2	37.38	35.25	1	526	0.19%
2022/12/07	1	36.00	1	36.80	36.00	0	520	0.00%
2022/12/06	2	36.68	4	36.96	36.35	-2	514	-0.39%
2022/12/05	4	36.43	5	37.11	36.25	-1	505	-0.20%
2022/12/02	2	35.55	0	0.00	35.55	2	485	0.41%
2022/12/01	2	35.48	5	36.11	35.85	-3	483	-0.62%
2022/11/30	2	35.13	2	35.20	35.30	0	478	0.00%
2022/11/29	2	34.78	0	0.00	35.00	2	477	0.42%
2022/11/25	4	35.05	5	35.75	34.60	-1	470	-0.21%
2022/11/24	1	34.15	0	0.00	34.40	1	459	0.22%
2022/11/23	2	35.00	4	35.78	34.35	-2	457	-0.44%
2022/11/22	1	34.35	0	0.00	34.30	1	450	0.22%
2022/11/21	3	34.72	0	0.00	34.80	3	449	0.67%
2022/11/18	2	36.28	6	36.25	35.20	-4	446	-0.90%
2022/11/17	7	35.05	0	0.00	35.20	7	428	1.63%
2022/11/16	1	35.20	13	35.03	35.75	-12	419	-2.86%
2022/11/15	2	32.90	0	0.00	33.00	2	401	0.50%
2022/11/14	1	32.90	1	33.30	33.30	0	399	0.00%
2022/11/11	5	33.50	2	34.95	33.10	3	398	0.75%
2022/11/10	2	32.83	2	33.30	33.65	0	395	0.00%
2022/11/09	3	33.92	0	0.00	33.80	3	392	0.76%
2022/11/08	6	36.40	0	0.00	34.55	6	382	1.57%
2022/11/07	0	0.00	7	34.24	35.90	-7	332	-2.10%
2022/11/04	1	32.55	0	0.00	32.65	1	312	0.32%
2022/11/03	1	32.80	2	33.30	32.80	-1	312	-0.32%
2022/11/02	7	33.18	2	33.85	32.65	5	311	1.60%
2022/11/01	1	34.35	0	0.00	34.05	1	304	0.33%
2022/10/31	2	33.73	2	34.20	33.70	0	295	0.00%
2022/10/28	4	34.48	2	34.55	34.25	2	271	0.74%
2022/10/27	9	34.93	8	36.05	34.65	1	235	0.42%
2022/10/26	2	32.65	6	32.90	33.15	-4	135	-2.96%
2022/10/25	0	0.00	4	30.48	30.15	-4	121	-3.29%
2022/10/24	2	29.45	2	30.10	29.25	0	119	0.00%
2022/10/21	4	30.41	0	0.00	29.35	4	121	3.30%
2022/10/20	1	31.30	2	31.98	32.05	-1	116	-0.86%
2022/10/19	0	0.00	3.3	30.61	31.10	-3.3	85	-3.81%
2022/10/18	2	28.85	1	29.75	28.30	1	82	1.21%
2022/10/17	3	27.40	3.3	27.58	28.30	-0.3	85	-0.29%
2022/10/14	0	0.00	2	27.80	27.90	-2	108	-1.84%
2022/10/13	2	28.05	0	0.00	26.40	2	115	1.73%
2022/10/12	1	28.00	1.6	28.38	28.50	-0.6	121	-0.50%
2022/10/11	1	28.20	1	28.50	28.50	0	121	0.00%
2022/10/06	1	30.10	1	30.30	30.45	0	120	0.00%
2022/10/05	1	30.40	0.2	30.90	30.50	0.8	120	0.70%
2022/10/04	0	0.00	0.7	32.90	30.40	-0.7	120	-0.61%
2022/10/03	1	30.00	0	0.00	30.05	1	120	0.83%
2022/09/29	0	0.00	1	30.25	30.25	-1	120	-0.83%
2022/09/28	2	29.90	1	32.90	29.65	1	119	0.83%
2022/09/23	2	34.05	2	34.20	34.20	0	121	0.00%
2022/09/19	2	34.73	1	35.00	34.90	1	122	0.82%
2022/09/16	1	35.50	1	36.70	35.50	0	122	0.00%
2022/09/14	2	35.75	0	0.00	36.30	2	124	1.61%
2022/09/13	0	0.00	1	36.45	36.70	-1	124	-0.80%
2022/09/12	1	36.25	4	36.58	36.20	-3	125	-2.39%
2022/09/08	1	34.20	0	0.00	34.70	1	126	0.79%
2022/09/06	2	33.85	2	35.20	34.00	0	127	0.00%
2022/09/05	3	35.28	0.1	36.00	35.30	2.9	127	2.29%
2022/08/30	1	36.70	0	0.00	36.65	1	127	0.79%
2022/08/25	2	37.25	2	37.65	37.70	0	127	0.00%
2022/08/24	0	0.00	1	37.45	37.45	-1	127	-0.79%
2022/08/18	1	37.10	0	0.00	37.35	1	126	0.79%
2022/08/17	0	0.00	1	37.70	37.60	-1	126	-0.79%
2022/08/16	1	37.35	0	0.00	37.65	1	125	0.80%
2022/08/15	1	37.75	0	0.00	38.00	1	123	0.81%
2022/08/12	0	0.00	1	37.70	38.00	-1	122	-0.82%
2022/08/11	1	38.00	0	0.00	37.40	1	121	0.82%
2022/08/10	1	36.40	1	37.10	37.30	0	120	0.00%
2022/08/09	0	0.00	1	38.90	37.90	-1	118	-0.84%
2022/08/08	1	36.30	1	37.10	37.10	0	115	0.00%
2022/08/05	1	36.60	1	37.10	37.10	0	114	0.00%
2022/08/04	0	0.00	1	37.15	36.50	-1	114	-0.88%
2022/08/03	2	36.43	1	36.50	36.65	1	113	0.88%
2022/08/02	3	36.15	3	36.73	37.35	0	112	0.00%
2022/08/01	1	37.45	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	2	39.33	39.90	-2	100	-2.00%
2022/07/28	2	37.93	3	39.03	36.30	-1	92	-1.08%
2022/07/27	2	35.90	2	36.50	37.50	0	90	0.00%
2022/07/26	1	36.05	0	0.00	36.35	1	88	1.13%
2022/07/25	1	37.50	0	0.00	37.35	1	86	1.16%
2022/07/22	3	37.58	1	38.35	37.70	2	84	2.35%
2022/07/21	2	39.10	2	39.83	38.75	0	83	0.00%
2022/07/20	0	0.00	2	38.00	38.00	-2	60	-3.28%
2022/07/19	0	0.00	3.8	33.98	34.55	-3.8	55	-6.75%
2022/07/18	0	0.00	4	31.40	31.45	-4	50	-7.99%
2022/07/15	3	30.78	0.2	32.80	30.80	2.8	50	5.43%
2022/07/14	2	30.23	0	0.00	30.55	2	51	3.91%
2022/07/13	0	0.00	1	31.00	30.40	-1	53	-1.86%
2022/07/12	1	32.00	1	32.15	32.15	0	58	0.00%
2022/07/08	2	33.73	1	34.25	33.80	1	59	1.68%
2022/07/07	1	32.80	0	0.00	33.00	1	59	1.69%
2022/06/30	0	0.00	1	33.30	33.10	-1	63	-1.58%
2022/06/23	1	33.30	1	34.45	33.15	0	73	0.00%
2022/06/21	1	35.25	0	0.00	35.45	1	74	1.35%
2022/06/17	2	37.20	1	37.40	37.00	1	74	1.33%
2022/06/09	0	0.00	1	41.00	40.80	-1	74	-1.33%
2022/06/08	1	40.70	0	0.00	40.70	1	75	1.32%
2022/06/07	2	40.75	3	41.20	40.60	-1	82	-1.22%
2022/06/06	1	40.05	0	0.00	40.00	1	81	1.22%
2022/06/02	0	0.00	1	40.10	40.10	-1	83	-1.19%
2022/06/01	0	0.00	1	40.35	40.20	-1	84	-1.18%
2022/05/31	0	0.00	1	40.20	39.90	-1	85	-1.17%
2022/05/30	1	39.80	1	39.90	39.80	0	86	0.00%
2022/05/25	1	39.00	1	39.60	39.80	0	101	0.00%
2022/05/19	1	38.55	1	39.10	39.30	0	107	0.00%
2022/05/18	1	40.00	0	0.00	39.95	1	108	0.92%
2022/05/17	0	0.00	1	40.05	40.00	-1	108	-0.92%
2022/05/16	1	39.65	0	0.00	39.50	1	110	0.90%
2022/05/13	2	39.73	0	0.00	40.00	2	111	1.79%
2022/05/12	0	0.00	0.5	39.90	39.80	-0.5	113	-0.41%
2022/05/11	2	40.38	2.5	40.78	40.10	-0.5	115	-0.46%
2022/05/09	1	40.15	1	40.20	39.60	0	135	0.00%
2022/05/06	0	0.00	1	40.60	40.40	-1	151	-0.66%
2022/05/05	1	41.00	1	41.50	40.80	0	153	0.00%
2022/05/04	3	40.42	1	40.75	40.75	2	154	1.30%
2022/04/29	1	41.55	2	42.08	41.10	-1	157	-0.63%
2022/04/28	1	41.25	0	0.00	41.25	1	159	0.63%
2022/04/25	1	41.10	1	41.40	41.40	0	158	0.00%
2022/04/22	1	43.10	0	0.00	43.00	1	157	0.63%
2022/04/21	1	43.50	0	0.00	43.50	1	158	0.63%
2022/04/20	1	44.25	0	0.00	44.35	1	158	0.63%
2022/04/19	3	44.72	1	46.00	44.45	2	160	1.25%
2022/04/18	0	0.00	3	44.83	44.55	-3	160	-1.87%
2022/04/15	2	43.25	0	0.00	43.10	2	158	1.26%
2022/04/14	2	43.50	2	43.93	43.90	0	164	0.00%
2022/04/13	0	0.00	1.2	43.81	44.10	-1.2	167	-0.73%
2022/04/12	1.1	43.00	0	0.00	43.00	1.1	177	0.64%
2022/04/11	2	44.03	1.3	43.78	44.00	0.7	181	0.40%
2022/04/08	4	43.60	6	44.00	44.40	-2	185	-1.08%
2022/04/07	0	0.00	1	44.00	43.75	-1	189	-0.53%
2022/03/29	2	44.55	3	45.45	44.35	-1	405	-0.25%
2022/03/28	4	44.79	1.2	44.95	44.40	2.8	472	0.59%
2022/03/25	1	43.20	3	44.33	43.60	-2	467	-0.43%
2022/03/24	1	43.60	1	43.90	43.75	0	475	0.00%
2022/03/23	3	43.85	2	44.38	43.65	1	477	0.21%
2022/03/22	1	42.05	6.4	43.02	43.65	-5.4	481	-1.12%
2022/03/18	0	0.00	1	43.95	43.80	-1	485	-0.21%
2022/03/17	3	44.00	1	44.40	43.90	2	495	0.40%
2022/03/15	0	0.00	1	43.50	43.05	-1	514	-0.19%
2022/03/14	1	43.25	2	44.00	43.60	-1	519	-0.19%
2022/03/11	2	43.50	0	0.00	43.60	2	529	0.38%
2022/03/10	6	44.61	8.2	45.45	44.05	-2.2	537	-0.40%
2022/03/08	3	42.92	1.9	43.26	42.15	1.1	541	0.21%
2022/03/04	3	44.33	1	44.50	44.55	2	558	0.36%
2022/03/03	2	45.58	1.5	46.80	45.40	0.5	560	0.09%
2022/03/02	4	45.30	2	45.60	45.65	2	569	0.35%
2022/03/01	5	45.79	7	46.69	46.10	-2	586	-0.34%
2022/02/25	2	43.18	2	43.78	43.30	0	579	0.00%
2022/02/24	1	43.05	1.7	43.38	43.00	-0.7	580	-0.11%
2022/02/23	0	0.00	3	44.50	44.65	-3	582	-0.52%
2022/02/22	4	44.39	0	0.00	43.65	4	587	0.68%
2022/02/21	2	45.33	0.2	45.45	45.00	1.8	588	0.30%
2022/02/18	1	45.90	1	46.25	46.00	0	593	0.00%
2022/02/17	1	46.50	1	46.90	46.20	0	599	0.00%
2022/02/16	1	46.70	1	47.35	46.60	0	606	0.00%
2022/02/14	0	0.00	0	46.40	45.60	0	628	-0.01%
2022/02/10	0	0.00	1	46.90	46.20	-1	700	-0.14%
2022/02/09	7	47.05	1	46.95	46.50	6	748	0.80%
2022/02/08	1	45.95	6.5	46.66	47.85	-5.5	768	-0.71%
2022/02/07	0	0.00	4	43.15	43.50	-4	755	-0.53%
2022/01/26	2	42.05	1	42.45	42.00	1	757	0.13%
2022/01/24	3	43.02	1	43.00	43.00	2	768	0.26%
2022/01/21	1	45.80	1	45.50	45.45	0	773	0.00%
2022/01/18	1	46.65	0.1	46.60	46.65	0.9	826	0.11%
2022/01/17	1	46.30	2	46.85	46.90	-1	839	-0.12%
2022/01/14	1	46.00	1	46.35	46.05	0	868	0.00%
2022/01/13	1	46.55	2	47.00	47.05	-1	953	-0.10%
2022/01/12	3	46.47	3.3	47.08	46.40	-0.3	972	-0.03%
2022/01/11	1	46.55	0.7	47.07	46.50	0.3	1,024	0.03%
2022/01/10	5	47.16	3.8	47.73	47.15	1.2	1,061	0.12%
2022/01/07	2	48.48	1.2	48.91	48.00	0.8	1,063	0.08%
2022/01/06	2	48.70	1	49.10	49.05	1	1,067	0.09%
2022/01/05	1	49.65	3	50.67	49.15	-2	1,067	-0.19%
2022/01/04	3	50.07	5.4	49.73	49.75	-2.4	1,070	-0.22%
2022/01/03	2	49.78	2.4	50.27	49.00	-0.4	1,086	-0.04%
2021/12/30	2	50.10	0.2	50.20	50.00	1.8	1,091	0.16%
2021/12/29	5	50.88	4	51.04	50.70	1	1,087	0.09%
2021/12/28	7	52.00	8	52.70	51.80	-1	1,079	-0.09%
2021/12/27	6	52.17	0	0.00	51.00	6	1,067	0.56%
2021/12/24	8	55.79	0	0.00	53.60	8	1,051	0.76%
2021/12/23	4	56.70	6	57.17	58.40	-2	1,006	-0.20%
2021/12/21	0	0.00	1	49.30	49.05	-1	806	-0.12%
2021/12/20	2	48.63	5	48.93	48.70	-3	803	-0.37%
2021/12/17	4	48.28	0	0.00	47.60	4	794	0.50%
2021/12/16	1	49.45	2	49.43	48.90	-1	792	-0.13%
2021/12/15	0	0.00	2	48.60	48.35	-2	788	-0.25%
2021/12/14	3	48.10	0	0.00	48.00	3	786	0.38%
2021/12/13	1	49.20	5.8	49.22	49.00	-4.8	782	-0.61%
2021/12/10	5	49.09	3.2	50.36	48.00	1.8	771	0.23%
2021/12/09	3	48.92	3	49.65	48.80	0	758	0.00%
2021/12/08	2	49.08	2	49.70	48.80	0	752	0.00%
2021/12/07	2	48.95	3.4	49.29	49.10	-1.4	746	-0.18%
2021/12/06	5.4	46.57	8	47.37	49.00	-2.6	738	-0.36%
2021/12/03	5	48.63	2	49.15	48.15	3	733	0.41%
2021/12/02	3	47.93	3	48.35	48.15	0	731	0.00%
2021/12/01	3	48.17	2	48.78	48.15	1	742	0.13%
2021/11/30	4	48.83	4	49.00	48.35	0	739	0.00%
2021/11/29	1	45.60	2	46.58	46.75	-1	725	-0.14%
2021/11/26	4	48.85	0	0.00	47.55	4	728	0.55%
2021/11/25	0	0.00	2.2	49.18	49.70	-2.2	718	-0.31%
2021/11/24	1	48.30	2.2	48.42	47.85	-1.2	701	-0.17%
2021/11/23	2	47.40	2	48.03	47.05	0	697	0.00%
2021/11/22	0	0.00	0.2	47.85	47.70	-0.2	696	-0.02%
2021/11/19	4	47.25	4	47.65	47.25	0	699	0.00%
2021/11/18	5	47.57	4	48.05	47.00	1	701	0.14%
2021/11/17	3	47.23	4.1	47.38	47.75	-1.1	699	-0.16%
2021/11/16	1	48.00	2.3	48.48	48.00	-1.3	692	-0.19%
2021/11/15	4	49.60	4	49.41	49.15	0	687	0.00%
2021/11/12	3	50.30	4	50.93	49.70	-1	683	-0.15%
2021/11/11	4	49.81	3	50.20	49.15	1	674	0.15%
2021/11/10	6	52.05	4	52.98	50.40	2	663	0.30%
2021/11/09	8	53.14	8	53.81	52.10	0	641	0.00%
2021/11/08	4	50.05	6	50.63	51.00	-2	590	-0.34%
2021/11/05	3	47.50	4	47.20	48.10	-1	544	-0.18%
2021/11/04	2	44.85	3	45.47	45.00	-1	510	-0.20%
2021/11/03	2	44.85	2	45.48	44.85	0	517	0.00%
2021/11/02	4	45.65	0	0.00	44.10	4	526	0.76%
2021/11/01	1	46.15	3	46.73	46.70	-2	519	-0.38%
2021/10/29	1	46.00	1	46.75	46.00	0	515	0.00%
2021/10/28	4	44.78	4	45.06	45.10	0	508	0.00%
2021/10/27	2	45.35	3	46.00	46.25	-1	505	-0.20%
2021/10/26	5	48.19	6	47.81	45.10	-1	500	-0.20%
2021/10/25	3	49.93	1	49.90	49.90	2	466	0.43%
2021/10/22	5	51.20	4	51.58	51.50	1	473	0.21%
2021/10/21	9	51.98	8	52.43	53.40	1	502	0.20%
2021/10/20	2	48.33	2	48.80	48.60	0	426	0.00%
2021/10/19	8	48.36	8	48.93	46.95	0	408	0.00%
2021/10/14	4	42.16	4	42.55	42.00	0	320	0.00%
2021/10/13	3	40.85	3	40.95	40.95	0	312	0.00%
2021/10/12	2	42.58	19	43.01	41.40	-17	310	-5.48%
2021/10/08	2	41.43	2	41.95	41.15	0	299	0.00%
2021/10/07	0	0.00	4.2	39.70	40.90	-4.2	280	-1.50%
2021/10/06	3	37.35	3	37.82	37.20	0	275	0.00%
2021/10/05	0	0.00	2	35.80	36.40	-2	275	-0.73%
2021/10/04	3	36.38	3	37.35	35.40	0	275	0.00%
2021/10/01	6	37.88	1.8	38.22	37.00	4.2	275	1.52%
2021/09/30	1	38.10	1	38.80	38.90	0	275	0.00%
2021/09/29	1	38.95	1	38.90	38.65	0	278	0.00%
2021/09/27	1	39.75	1	40.09	40.00	0	290	0.00%
2021/09/15	1	42.35	0	0.00	42.40	1	316	0.32%
2021/08/23	1	42.80	2	43.33	44.25	-1	400	-0.25%
2021/08/19	1	43.20	0	0.00	41.90	1	402	0.25%
2021/08/18	0	0.00	2	42.60	43.90	-2	407	-0.49%
2021/08/17	1	42.65	1	43.30	42.00	0	413	0.00%
2021/08/16	2	44.40	0	0.00	43.60	2	415	0.48%
2021/08/13	1	45.10	1	45.30	45.00	0	421	0.00%
2021/08/10	0	0.00	1	48.25	46.50	-1	447	-0.22%
2021/08/09	3	48.28	4	48.84	47.15	-1	455	-0.22%
2021/08/06	3	48.87	3	48.33	47.15	0	457	0.00%
2021/08/05	1	46.65	1	47.50	46.25	0	460	0.00%
2021/08/04	1.1	46.71	1	47.35	46.70	0.1	473	0.03%
2021/08/02	2	46.85	3	47.50	47.15	-1	505	-0.20%
2021/07/30	2	46.85	0	0.00	46.50	2	509	0.39%
2021/07/29	2	47.18	2.1	47.51	47.45	-0.1	518	-0.02%
2021/07/28	3	47.57	1	48.35	46.95	2	529	0.38%
2021/07/27	3	54.30	9	52.51	50.50	-6	523	-1.15%
2021/07/26	5	49.75	0	0.00	49.75	5	476	1.05%
2021/07/20	2	46.60	2	46.80	45.90	0	540	0.00%
2021/07/07	0	0.00	1	50.20	50.00	-1	791	-0.13%
2021/06/24	0	0.00	3	53.00	52.70	-3	1,340	-0.22%
2021/06/18	1	52.50	0	0.00	52.90	1	1,380	0.07%
2021/05/18	0	0.00	1	44.80	46.75	-1	2,424	-0.04%
2021/05/17	1	42.50	2	42.75	42.50	-1	2,420	-0.04%
2021/05/14	2	50.90	0	0.00	47.20	2	2,427	0.08%
2021/05/06	1	56.70	0	0.00	56.70	1	2,661	0.04%
2021/05/03	0	0.00	30	60.03	59.20	-30	2,760	-1.09%
2021/04/23	1	62.00	0	0.00	66.30	1	2,875	0.03%
2021/04/15	2	74.30	0	0.00	73.50	2	3,204	0.06%
2021/04/14	1	70.90	1	78.10	73.90	0	3,325	0.00%
2021/04/13	0	0.00	2	74.00	73.50	-2	3,341	-0.06%
2021/04/12	16	77.79	0	0.00	77.10	16	3,328	0.48%
2021/04/09	0	0.00	1	74.40	74.00	-1	3,291	-0.03%
2021/04/08	0	0.00	1	76.10	75.20	-1	3,273	-0.03%
2021/04/07	1	85.80	7	85.91	83.30	-6	3,200	-0.19%
2021/04/06	20	85.36	0	0.00	82.50	20	3,132	0.64%
2021/04/01	14	82.54	10.1	85.08	80.00	3.9	3,049	0.13%
2021/03/31	0	0.00	0.1	78.40	78.40	-0.1	2,875	0.00%
2021/03/30	0	0.00	1	70.50	71.30	-1	2,823	-0.04%
2021/03/29	1	70.20	0	0.00	70.40	1	2,821	0.04%
2021/03/26	0	0.00	4	69.50	70.00	-4	2,842	-0.14%
2021/03/25	0	0.00	3	69.50	70.00	-3	3,088	-0.10%
2021/03/24	1	69.00	0	0.00	69.00	1	3,157	0.03%
2021/03/16	0	0.00	1	72.00	71.80	-1	4,097	-0.02%
2021/03/15	1	77.40	5	75.10	75.00	-4	4,077	-0.10%
2021/03/12	1	75.30	0	0.00	73.80	1	4,040	0.02%
2021/03/11	5	75.20	5	73.80	73.80	0	4,004	0.00%
2021/03/10	0	0.00	1	75.30	72.60	-1	3,959	-0.03%
2021/03/04	3	76.23	10	77.00	72.60	-7	3,802	-0.18%
2021/03/03	2	69.95	3	71.23	71.50	-1	3,667	-0.03%
2021/03/02	3	75.53	0	0.00	72.00	3	3,663	0.08%
2021/02/25	1	73.80	0	0.00	71.00	1	3,713	0.03%
2021/02/24	2	73.75	0	0.00	72.50	2	3,668	0.05%
2021/02/23	12	76.43	4	74.20	74.00	8	3,914	0.20%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	2	73.10	0.1	73.10	73.10	2	3,874	0.05%
2021/02/18	0	0.00	0.1	66.50	66.50	-0.1	3,822	0.00%
2021/02/17	0	0.00	0.1	60.50	60.50	-0.1	3,850	0.00%
2021/02/01	3	57.43	0	0.00	56.30	3	3,755	0.08%
2021/01/29	0	0.00	0.1	62.50	62.50	-0.1	3,723	0.00%
2021/01/26	22	62.32	22	60.65	59.40	0	3,620	0.00%
2021/01/18	1	67.30	0	0.00	67.50	1	3,343	0.03%
2021/01/15	2	75.70	2	77.40	73.80	0	3,302	0.00%
2021/01/14	5	72.60	5	73.50	73.70	0	3,234	0.00%
2021/01/13	1	68.60	1	66.40	67.00	0	3,171	0.00%
2021/01/12	2	70.55	1	69.80	68.00	1	3,102	0.03%
2021/01/11	2	75.50	0	0.00	75.50	2	3,032	0.07%
2021/01/08	6	83.23	8.2	85.75	78.80	-2.2	2,971	-0.07%
2021/01/07	6	75.20	2	77.40	78.90	4	2,835	0.14%
2021/01/06	3	74.83	10	84.85	74.00	-7	2,695	-0.26%
2021/01/05	2.2	81.90	0	0.00	82.20	2.2	2,617	0.08%
2021/01/04	0.5	87.00	4	89.35	91.00	-3.5	2,605	-0.13%
2020/12/25	0	0.00	1	83.00	79.70	-1	2,554	-0.04%
2020/12/21	2	88.65	0	90.00	85.10	2	2,502	0.08%
2020/12/17	0	0.00	5.9	78.30	78.30	-5.9	2,167	-0.27%
2020/12/16	10	71.60	8	72.70	71.20	2	2,136	0.09%
2020/12/15	13	66.05	11	67.05	68.90	2	1,859	0.11%
2020/12/11	1	58.40	0	0.00	57.00	1	1,546	0.06%
2020/12/10	0	62.00	0.7	62.20	63.20	-0.7	1,357	-0.05%
2020/12/08	0	0.00	3.3	63.79	63.80	-3.3	1,042	-0.32%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/11/25	1	55.00	1	57.10	55.00	0	938	0.00%
2020/11/24	1	55.50	2	58.40	55.00	-1	872	-0.11%
2020/11/23	0	0.00	2	54.70	54.90	-2	798	-0.25%
2020/11/20	63	48.93	75	48.60	49.95	-12	756	-1.59%
2020/11/19	1	44.95	0	0.00	45.45	1	406	0.25%
2020/11/18	1	40.55	1.3	41.35	41.35	-0.3	353	-0.07%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/13	0	0.00	0.8	31.10	31.10	-0.8	287	-0.29%
2020/11/10	0	0.00	2	28.95	30.00	-2	256	-0.78%
2020/11/09	2	31.13	1	31.50	30.60	1	235	0.42%
2020/10/22	0	0.00	1	28.55	28.50	-1	284	-0.35%
2020/10/13	1	26.90	0	0.00	26.95	1	270	0.37%
2020/09/10	1	28.25	0	0.00	28.20	1	290	0.34%
2020/09/02	1.9	29.67	0	0.00	30.20	1.9	280	0.66%
2020/08/04	0	0.00	6	29.87	29.95	-6	284	-2.11%
2020/07/30	0	0.00	7	32.39	31.60	-7	287	-2.44%
2020/07/29	6	32.55	0	0.00	32.40	6	274	2.19%
2020/07/15	0	0.00	0.2	29.20	29.20	-0.2	230	-0.07%
2020/07/03	0.1	29.30	0	0.00	29.50	0.1	238	0.06%
2020/06/19	0	0.00	1	29.45	29.30	-1	246	-0.41%
2020/06/05	0	0.00	3	30.15	30.10	-3	251	-1.19%
2020/06/03	2	29.55	0	0.00	29.60	2	248	0.80%
2020/05/13	0	0.00	1	30.20	30.20	-1	231	-0.43%
2020/05/11	1	30.60	0	0.00	29.95	1	234	0.43%
2020/05/08	0	0.00	11	32.80	31.25	-11	256	-4.30%
2020/05/07	0	0.00	0.1	31.30	31.30	-0.1	243	-0.03%
2020/04/20	0	0.00	1	28.55	28.70	-1	206	-0.49%
2020/03/17	2.7	21.20	0	0.00	20.85	2.7	182	1.48%
2020/03/05	1	29.10	0	0.00	29.15	1	161	0.62%
2020/03/04	0	0.00	0.6	28.75	28.70	-0.6	161	-0.36%
2020/02/14	0	0.00	1	32.15	32.00	-1	145	-0.69%
2020/02/12	0	0.00	2	33.00	32.40	-2	139	-1.44%
2020/02/11	2	32.60	0	0.00	32.60	2	130	1.53%
2019/12/04	0	0.00	3	32.20	31.95	-3	154	-1.94%
2019/08/22	0	0.00	6	33.48	33.40	-6	418	-1.43%
2019/08/15	1	33.30	0	0.00	33.60	1	438	0.23%
2019/08/08	1	35.10	0	0.00	34.90	1	442	0.23%
2019/08/02	2	35.35	0	0.00	35.30	2	464	0.43%
2019/07/30	2	35.20	0	0.00	35.00	2	455	0.44%
2019/07/29	0	0.00	35	35.18	35.20	-35	456	-7.66%
2019/07/24	1	35.20	0	0.00	35.20	1	453	0.22%
2019/07/23	2	35.60	0	0.00	35.55	2	455	0.44%
2019/07/19	2	36.30	0	0.00	36.05	2	450	0.44%
2019/07/18	2	35.75	0	0.00	35.60	2	447	0.45%
2019/07/11	2	42.35	0	0.00	41.35	2	428	0.47%
2019/07/01	0	0.00	1	39.25	39.35	-1	424	-0.24%
2019/06/28	1	39.25	0	0.00	39.25	1	426	0.23%
2019/06/24	0	0.00	10	40.56	40.75	-10	372	-2.69%
2019/06/20	0	0.00	1	38.50	38.25	-1	334	-0.30%
2019/05/28	1	37.60	1	38.80	38.90	0	309	0.00%
2019/05/24	1	34.70	0	0.00	34.70	1	291	0.34%
2019/05/23	1	35.00	0	0.00	35.00	1	291	0.34%
2019/05/17	1	35.40	0	0.00	35.70	1	324	0.31%
2019/05/16	2	37.35	0	0.00	37.05	2	327	0.61%
2019/05/08	2	37.65	0	0.00	37.40	2	327	0.61%
2019/04/22	0	0.00	3	40.05	40.20	-3	325	-0.92%
2019/04/12	1	40.55	0	0.00	40.65	1	327	0.31%
2019/04/10	8	41.02	0	0.00	41.55	8	322	2.48%
2019/04/08	1	43.55	0	0.00	44.00	1	312	0.32%
2019/04/03	0	0.00	5	44.08	43.05	-5	305	-1.63%
2019/03/28	0	0.00	1	41.80	40.65	-1	378	-0.26%
2019/03/22	3	40.47	0	0.00	40.50	3	380	0.79%
2019/03/21	2	40.85	8	41.88	40.85	-6	377	-1.59%
2019/03/19	2	42.85	3	41.63	41.35	-1	365	-0.27%
2019/03/18	1	40.80	0	0.00	39.95	1	344	0.29%
2019/03/05	0	0.00	5	42.90	42.10	-5	338	-1.48%
2019/02/27	5	40.90	0	0.00	40.80	5	325	1.54%
2018/12/25	2	42.85	2	43.38	40.10	0	253	0.00%
2018/12/06	0	0.00	10	36.24	36.30	-10	167	-5.99%
2018/11/02	10	38.20	0	0.00	37.95	10	417	2.40%
2018/10/18	1	39.80	0	0.00	39.70	1	524	0.19%
2018/10/16	0	0.00	1	42.40	40.35	-1	545	-0.18%
2018/10/15	1	39.40	0	0.00	39.10	1	549	0.18%
2018/09/13	0	0.00	1	48.80	48.65	-1	757	-0.13%
2018/09/11	1	52.00	0	0.00	51.00	1	758	0.13%
2018/09/10	0	0.00	1	50.80	50.10	-1	754	-0.13%
2018/09/06	1	54.20	0	0.00	53.60	1	746	0.13%
2018/09/05	1	58.40	1	58.30	56.90	0	735	0.00%
2018/08/31	2	56.70	8	56.81	54.10	-6	699	-0.86%
2018/08/30	1	55.60	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	16	56.10	56.10	-16	653	-2.45%
2018/08/23	1	51.80	0	0.00	51.40	1	672	0.15%
2018/08/22	0	0.00	1	52.90	52.70	-1	684	-0.15%
2018/08/14	2	53.40	0	0.00	53.50	2	708	0.28%
2018/08/13	1	55.00	0	0.00	52.70	1	707	0.14%
2018/08/09	3	59.57	1	58.60	59.60	2	694	0.29%
2018/08/02	0	0.00	2	56.50	55.30	-2	707	-0.28%
2018/08/01	1	57.60	0	0.00	57.00	1	735	0.14%
2018/07/19	13	60.79	0	0.00	60.60	13	945	1.37%
2018/06/27	0	0.00	2	50.40	51.00	-2	1,340	-0.15%
2018/06/22	5	47.00	0	0.00	46.00	5	1,321	0.38%
2018/06/21	1	51.60	0	0.00	50.60	1	1,324	0.08%
2018/06/11	1	57.30	0	0.00	57.00	1	1,375	0.07%
2018/06/05	0	0.00	3	61.37	62.20	-3	1,382	-0.22%
2018/05/23	2	59.10	0	0.00	58.00	2	1,418	0.14%
2018/05/11	1	65.00	1	65.50	64.40	0	1,796	0.00%
2018/05/10	3	69.33	3	70.47	69.00	0	1,801	0.00%
2018/05/09	1	70.40	3	72.80	70.30	-2	1,781	-0.11%
2018/05/08	3	70.80	0	0.00	69.20	3	1,778	0.17%
2018/05/07	1	70.80	1	71.60	70.70	0	1,784	0.00%
2018/05/04	0	0.00	2	72.30	73.50	-2	1,781	-0.11%
2018/05/03	2	70.10	1	70.00	69.50	1	1,733	0.06%
2018/05/02	1	71.20	2	71.85	72.40	-1	1,712	-0.06%
2018/04/30	1	74.30	2	74.00	73.30	-1	1,696	-0.06%
2018/04/27	4	77.40	3	76.57	77.00	1	1,664	0.06%
2018/04/26	1	73.50	0	0.00	72.60	1	1,608	0.06%
2018/04/24	6	77.07	5	77.02	74.30	1	1,495	0.07%
2018/04/23	0	0.00	2	72.50	73.10	-2	1,393	-0.14%
2018/04/20	5	73.56	3	73.50	70.00	2	1,367	0.15%
2018/04/19	2	76.90	2	77.20	76.50	0	1,344	0.00%
2018/04/18	2	71.00	2	69.65	75.40	0	1,239	0.00%
2018/04/13	3	67.37	1	67.60	69.00	2	1,150	0.17%
2018/04/12	1	72.10	1	72.70	72.40	0	1,106	0.00%
2018/04/11	1	74.10	0	0.00	74.50	1	1,067	0.09%
2018/04/09	1	102.00	10	97.93	91.40	-9	1,016	-0.89%
2018/04/03	1	101.50	0	0.00	101.50	1	962	0.10%
2018/03/20	0	0.00	1	73.70	73.20	-1	842	-0.12%
2018/03/14	4	78.80	0	0.00	78.80	4	789	0.51%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	3	97.13	0	0.00	99.70	3	731	0.41%
2018/02/27	6	76.90	0	0.00	76.90	6	678	0.88%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/23	1	77.70	2	77.70	77.70	-1	640	-0.16%
2018/02/22	0	0.00	3	70.70	70.70	-3	630	-0.48%
2018/02/09	0	0.00	1	53.20	53.20	-1	590	-0.17%
2018/02/08	1	49.10	2	48.50	48.45	-1	493	-0.20%
2018/02/07	0	0.00	7	53.41	53.80	-7	433	-1.61%
2018/02/06	7	48.38	0	0.00	49.20	7	349	2.00%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%
2018/01/31	2	39.50	4	39.40	39.40	-2	131	-1.53%
2018/01/15	0	0.00	1	33.85	34.25	-1	41	-2.39%