青雲 (5386)-彰銀-七賢券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	70.30	68.70	-1	2,331	-0.04%
2024/04/11	0.1	75.00	0	0.00	73.20	0.1	2,222	0.00%
2024/03/29	4	93.20	4	86.60	83.90	0	1,798	0.00%
2024/03/19	0	0.00	0	85.41	86.20	0	1,627	0.00%
2024/03/05	4	61.00	4	59.10	58.80	0	1,114	0.00%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/20	1	53.60	0	0.00	53.60	1	1,010	0.10%
2024/01/23	5	52.78	5	52.30	52.40	0	1,427	0.00%
2023/12/05	0	0.00	2	59.70	58.80	-2	1,153	-0.17%
2023/12/04	1	56.40	0	0.00	55.10	1	1,014	0.10%
2023/11/21	0	0.00	1	57.20	54.60	-1	985	-0.10%
2023/10/26	0	0.00	2	52.80	53.00	-2	662	-0.30%
2023/10/11	1	50.50	1	52.60	50.50	0	1,188	0.00%
2023/10/06	0	0.00	1	52.40	50.40	-1	1,191	-0.08%
2023/10/03	1	50.70	0	0.00	50.60	1	1,195	0.08%
2023/10/02	0	0.00	1	52.10	51.70	-1	1,201	-0.08%
2023/09/26	1	50.50	0	0.00	50.50	1	1,240	0.08%
2023/09/06	0	0.00	2	52.00	51.90	-2	1,655	-0.12%
2023/09/01	2	53.70	2	53.80	53.40	0	1,734	0.00%
2023/08/30	1	50.70	0	0.00	50.50	1	1,825	0.05%
2023/08/29	2	49.00	0	0.00	48.55	2	1,874	0.11%
2023/08/24	1	51.30	1	52.30	51.40	0	2,017	0.00%
2023/08/22	2	51.30	1	51.10	51.30	1	2,035	0.05%
2023/08/14	0	0.00	1	56.00	52.60	-1	2,003	-0.05%
2023/08/11	2	55.90	0	0.00	55.30	2	1,994	0.10%
2023/08/07	0	0.00	5	62.72	63.00	-5	1,940	-0.26%
2023/08/04	5	62.00	0	0.00	61.50	5	1,925	0.26%
2023/07/26	1	64.00	1	65.50	68.10	0	1,608	0.00%
2023/07/25	1	62.10	0	0.00	62.90	1	1,481	0.07%
2023/07/19	0	0.00	2	62.60	63.70	-2	1,273	-0.16%
2023/07/18	2	60.50	1	62.27	58.10	1	1,199	0.08%
2023/07/17	2	60.75	1	62.50	60.50	1	1,163	0.09%
2023/06/12	0	0.00	3	58.00	60.00	-3	742	-0.40%
2023/06/09	3	55.40	0	0.00	58.00	3	609	0.49%
2023/06/07	2	53.30	0	0.00	53.30	2	557	0.36%
2023/05/30	0	0.00	10	46.45	46.45	-10	204	-4.89%
2023/05/29	10	42.00	0	0.00	42.25	10	181	5.50%
2023/02/16	4	39.40	4	37.65	36.60	0	654	0.00%
2023/01/30	0	0.00	2	37.60	37.60	-2	911	-0.22%
2023/01/13	2	36.05	2	37.60	35.65	0	880	0.00%
2023/01/04	2	36.38	2	36.15	36.45	0	870	0.00%
2023/01/03	2	37.40	0	0.00	36.40	2	861	0.23%
2022/12/14	0	0.00	12.1	38.30	38.30	-12.1	563	-2.15%
2022/11/08	0	0.00	30	39.20	34.55	-30	382	-7.83%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/03	0	0.00	1	33.00	32.80	-1	312	-0.32%
2022/04/18	0	0.00	1	45.20	44.55	-1	160	-0.62%
2022/03/25	0	0.00	1	44.40	43.60	-1	467	-0.21%
2022/03/24	1	43.55	0	0.00	43.75	1	475	0.21%
2022/03/17	0	0.00	1	43.90	43.90	-1	495	-0.20%
2022/03/11	1	43.50	0	0.00	43.60	1	529	0.19%
2022/03/10	1	45.65	1	46.40	44.05	0	537	0.00%
2022/03/08	0	0.00	2	42.20	42.15	-2	541	-0.37%
2022/03/07	10	43.65	0	0.00	43.60	10	543	1.84%
2022/03/01	1	45.85	0	0.00	46.10	1	586	0.17%
2022/02/22	10	43.55	0	0.00	43.65	10	587	1.70%
2022/02/14	9	45.38	0	0.00	45.60	9	628	1.43%
2022/02/09	2	48.18	0	0.00	46.50	2	748	0.27%
2022/01/26	1	41.65	1	42.20	42.00	0	757	0.00%
2022/01/21	1	45.75	1	45.45	45.45	0	773	0.00%
2022/01/11	0	0.00	1	47.55	46.50	-1	1,024	-0.10%
2022/01/03	1	49.80	0	0.00	49.00	1	1,086	0.09%
2021/12/22	0	0.00	1	52.90	53.90	-1	875	-0.11%
2021/12/14	1	47.80	0	0.00	48.00	1	786	0.13%
2021/12/10	0	0.00	2	50.00	48.00	-2	771	-0.26%
2021/11/30	1	47.65	0	0.00	48.35	1	739	0.14%
2021/11/17	1	46.40	1	47.65	47.75	0	699	0.00%
2021/11/15	1	49.35	1	49.15	49.15	0	687	0.00%
2021/11/12	1	50.70	1	49.70	49.70	0	683	0.00%
2021/11/10	1	52.50	0	0.00	50.40	1	663	0.15%
2021/11/08	0	0.00	2	50.40	51.00	-2	590	-0.34%
2021/11/05	1	45.05	0	0.00	48.10	1	544	0.18%
2021/11/01	1	46.20	1	46.95	46.70	0	519	0.00%
2021/10/26	1	49.60	0	0.00	45.10	1	500	0.20%
2021/10/25	0	0.00	4	50.10	49.90	-4	466	-0.86%
2021/10/22	2	51.45	1	51.50	51.50	1	473	0.21%
2021/10/21	1	52.30	2	51.45	53.40	-1	502	-0.20%
2021/10/20	1	48.30	0	0.00	48.60	1	426	0.23%
2021/10/19	3	47.42	1	48.20	46.95	2	408	0.49%
2021/10/18	1	44.85	1	45.50	46.50	0	361	0.00%
2021/07/27	1	53.00	1	54.70	50.50	0	523	0.00%
2021/07/01	0	0.00	8	48.51	48.30	-8	1,003	-0.80%
2021/06/22	0	0.00	1	49.35	49.20	-1	1,345	-0.07%
2021/06/02	1	59.90	0	0.00	53.80	1	1,807	0.06%
2021/05/18	0	0.00	1	46.40	46.75	-1	2,424	-0.04%
2021/05/07	0	0.00	1	57.90	60.50	-1	2,658	-0.04%
2021/05/06	2	57.90	2	58.55	56.70	0	2,661	0.00%
2021/05/03	1	60.60	1	59.40	59.20	0	2,760	0.00%
2021/04/28	1	65.80	1	65.30	64.60	0	2,840	0.00%
2021/04/27	2	66.60	2	66.35	65.10	0	2,869	0.00%
2021/04/26	1	65.70	1	68.60	65.60	0	2,881	0.00%
2021/04/21	1	67.10	1	68.70	67.30	0	2,956	0.00%
2021/04/20	1	66.70	1	68.90	67.70	0	3,013	0.00%
2021/04/14	1	71.00	1	77.90	73.90	0	3,325	0.00%
2021/04/12	8	78.99	0	0.00	77.10	8	3,328	0.24%
2021/04/08	3	77.17	22	76.66	75.20	-19	3,273	-0.58%
2021/04/07	1	84.90	0	0.00	83.30	1	3,200	0.03%
2021/04/06	1	86.10	0	0.00	82.50	1	3,132	0.03%
2021/04/01	14	82.80	2	85.20	80.00	12	3,049	0.39%
2021/03/18	1	72.30	0	0.00	71.60	1	3,663	0.03%
2021/03/16	0	0.00	1	72.20	71.80	-1	4,097	-0.02%
2021/03/04	2	75.15	0	0.00	72.60	2	3,802	0.05%
2021/02/24	1	74.80	1	75.60	72.50	0	3,668	0.00%
2021/02/23	1	74.70	0	0.00	74.00	1	3,914	0.03%
2021/01/18	5	68.26	0	0.00	67.50	5	3,343	0.15%
2020/12/22	0	0.00	1	79.00	77.30	-1	2,530	-0.04%
2020/12/21	2	85.10	0	0.00	85.10	2	2,502	0.08%
2020/12/16	5	72.24	4	73.55	71.20	1	2,136	0.05%
2020/12/11	3	60.90	3	61.70	57.00	0	1,546	0.00%
2020/12/03	0	0.00	1	51.20	51.30	-1	983	-0.10%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/01/03	0	0.00	2	31.20	31.40	-2	149	-1.34%
2020/01/02	2	31.90	0	0.00	31.45	2	149	1.34%
2019/08/06	1	35.45	1	35.05	35.20	0	462	0.00%
2019/07/01	0	0.00	1	39.30	39.35	-1	424	-0.24%
2019/06/27	1	40.50	1	40.75	40.00	0	422	0.00%
2019/06/26	1	40.90	0	0.00	40.50	1	406	0.25%
2019/06/25	0	0.00	1	39.50	39.00	-1	384	-0.26%
2019/06/24	1	40.80	0	0.00	40.75	1	372	0.27%
2019/04/09	0	0.00	1	43.75	42.70	-1	313	-0.32%
2019/04/03	1	44.20	0	0.00	43.05	1	305	0.33%
2019/02/19	1	47.20	1	46.80	44.60	0	318	0.00%
2018/12/25	2	42.90	2	40.10	40.10	0	253	0.00%
2018/09/05	0	0.00	0.2	56.80	56.90	-0.2	735	-0.02%
2018/09/04	0	0.00	1	57.80	56.40	-1	715	-0.14%
2018/08/31	2	57.05	1	56.10	54.10	1	699	0.14%
2018/08/09	1	58.40	1	58.00	59.60	0	694	0.00%
2018/08/02	1	57.90	1	56.80	55.30	0	707	0.00%
2018/07/31	1	58.30	1	59.40	58.50	0	743	0.00%
2018/07/26	0	0.00	1	60.30	57.90	-1	789	-0.13%
2018/07/18	1	60.70	1	59.00	60.40	0	1,029	0.00%
2018/07/17	1	55.50	0	0.00	57.30	1	1,016	0.10%
2018/07/13	0	0.00	1	52.50	51.80	-1	1,115	-0.09%
2018/07/05	1	53.80	0	0.00	51.70	1	1,291	0.08%
2018/06/22	0	0.00	5	47.00	46.00	-5	1,321	-0.38%
2018/06/01	0	0.00	23	60.00	59.30	-23	1,381	-1.67%
2018/04/11	0	0.00	6	74.20	74.50	-6	1,067	-0.56%
2018/03/08	6	120.00	0	0.00	120.00	6	750	0.80%
2018/03/06	23	99.00	1	94.40	99.70	22	731	3.01%
2018/03/01	0	0.00	1	76.00	75.00	-1	693	-0.14%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/08	1	53.00	0	0.00	48.45	1	493	0.20%
2018/02/07	1	52.10	0	0.00	53.80	1	433	0.23%
2018/02/06	2	49.08	3	47.15	49.20	-1	349	-0.29%
2018/02/05	1	45.30	0	0.00	47.15	1	220	0.45%
2018/02/02	1	41.80	0	0.00	42.90	1	168	0.59%
2018/01/31	1	39.35	0	0.00	39.40	1	131	0.76%
2018/01/30	5	37.80	0	0.00	38.40	5	96	5.20%