青雲 (5386)-宏遠-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.9
漲跌
▼0.1
漲幅
-0.15%
成交量
362張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	68.40	1	68.60	68.90	0	2,354	0.00%
2024/04/03	22	88.59	0	0.00	85.20	22	2,072	1.06%
2024/04/02	2	97.60	2	94.20	90.60	0	1,999	0.00%
2024/03/19	0	84.40	0	0.00	86.20	0	1,627	0.00%
2024/03/14	5	90.66	5	88.66	87.70	0	1,667	0.00%
2024/03/07	5	63.60	8	63.60	63.60	-3	1,194	-0.25%
2024/03/05	5	62.10	6	59.13	58.80	-1	1,114	-0.09%
2024/03/04	1	59.00	5.8	58.38	57.90	-4.8	1,063	-0.45%
2024/03/01	8	59.28	6.2	58.84	57.90	1.8	1,045	0.17%
2024/02/29	4	55.60	0	0.00	57.40	4	960	0.42%
2024/02/15	0	0.00	1	53.90	53.90	-1	1,114	-0.09%
2024/02/05	2	51.60	1	50.80	50.50	1	1,145	0.09%
2024/02/01	1	49.60	0	0.00	49.50	1	1,351	0.07%
2024/01/08	1	53.20	0	0.00	53.20	1	1,579	0.06%
2023/12/13	0	0.00	4	59.03	57.00	-4	1,576	-0.25%
2023/12/12	1	57.10	1	57.10	56.50	0	1,494	0.00%
2023/12/11	3	57.40	0	0.00	57.30	3	1,485	0.20%
2023/12/08	1	61.30	1	61.30	58.50	0	1,461	0.00%
2023/12/07	2	64.60	0	0.00	60.80	2	1,428	0.14%
2023/12/06	0	0.00	3	62.10	64.60	-3	1,304	-0.23%
2023/12/05	4	60.40	2	59.65	58.80	2	1,153	0.17%
2023/11/29	1	54.60	0	0.00	54.00	1	987	0.10%
2023/11/21	1	56.10	1	55.90	54.60	0	985	0.00%
2023/11/16	1	55.20	3	56.43	54.50	-2	940	-0.21%
2023/11/15	3	54.37	3	55.13	54.20	0	894	0.00%
2023/11/14	21	56.07	19	55.88	55.80	2	844	0.24%
2023/11/10	3	55.43	3	55.60	54.70	0	786	0.00%
2023/11/09	1	56.20	1	57.30	57.40	0	715	0.00%
2023/11/08	1	52.10	1	52.70	52.20	0	582	0.00%
2023/11/07	1	51.20	1	52.00	52.00	0	584	0.00%
2023/10/31	1	51.20	1	51.10	50.50	0	619	0.00%
2023/10/27	0	0.00	12	51.04	51.00	-12	630	-1.90%
2023/10/26	12	53.64	0	0.00	53.00	12	662	1.81%
2023/10/24	1	51.60	1	50.20	50.50	0	763	0.00%
2023/10/06	1	51.20	1	51.90	50.40	0	1,191	0.00%
2023/08/04	2	62.05	2	61.60	61.50	0	1,925	0.00%
2023/07/28	1	71.40	1	70.70	69.00	0	1,801	0.00%
2023/07/27	11	67.62	11	66.77	67.50	0	1,690	0.00%
2023/07/20	3	61.83	3	59.23	55.40	0	1,359	0.00%
2023/07/19	1	61.70	1	62.50	63.70	0	1,273	0.00%
2023/07/13	0	0.00	2	55.30	55.30	-2	1,099	-0.18%
2023/07/11	0	0.00	8	54.50	54.50	-8	1,078	-0.74%
2023/07/10	0	0.00	8	54.40	54.60	-8	1,076	-0.74%
2023/07/04	1	58.20	1	58.30	58.30	0	1,057	0.00%
2023/07/03	2	58.00	0	0.00	57.50	2	1,039	0.19%
2023/06/30	3	56.37	0	0.00	55.80	3	1,022	0.29%
2023/06/29	5	56.00	5	57.00	56.70	0	1,020	0.00%
2023/06/28	7	56.51	7	56.70	55.70	0	1,012	0.00%
2023/06/27	8	57.69	0	0.00	56.10	8	1,011	0.79%
2023/06/26	7	59.86	2	58.40	58.40	5	1,006	0.50%
2023/06/21	4	60.80	5	60.58	60.50	-1	990	-0.10%
2023/06/19	0	0.00	3.5	62.06	61.20	-3.5	962	-0.36%
2023/06/16	0	0.00	4.1	62.58	63.60	-4.1	945	-0.43%
2023/06/15	5.4	60.36	0	0.00	59.70	5.4	879	0.61%
2023/06/14	0.1	59.10	0	0.00	58.90	0.1	836	0.02%
2023/06/13	2	61.40	2.6	61.92	59.80	-0.6	806	-0.07%
2023/06/12	6.6	59.65	5	61.50	60.00	1.6	742	0.21%
2023/06/07	0	0.00	1.5	53.24	53.30	-1.5	557	-0.28%
2023/06/06	3	51.73	8	53.80	53.50	-5	518	-0.96%
2023/06/05	6.5	52.90	0	0.00	52.00	6.5	459	1.42%
2023/06/02	0	0.00	1.8	48.28	53.20	-1.8	397	-0.44%
2023/06/01	4	48.58	2	48.30	48.40	2	335	0.60%
2023/05/31	3	47.48	2.2	49.53	49.00	0.8	313	0.24%
2023/05/30	1	45.10	0	0.00	46.45	1	204	0.49%
2023/05/26	0	0.00	2	39.90	38.45	-2	176	-1.13%
2023/04/21	1	38.30	0	0.00	38.00	1	291	0.34%
2023/04/11	1	40.35	0	0.00	39.95	1	331	0.30%
2023/04/07	0	0.00	0.7	40.25	40.45	-0.7	331	-0.20%
2023/04/06	1.7	40.51	1	40.60	40.35	0.7	331	0.20%
2023/03/31	0	0.00	1.7	39.63	39.70	-1.7	329	-0.51%
2023/03/30	1.7	39.63	0	0.00	39.40	1.7	329	0.51%
2023/03/29	0	0.00	1.7	38.33	38.75	-1.7	326	-0.52%
2023/03/28	2.7	39.08	1	38.10	38.75	1.7	348	0.49%
2023/03/22	2	37.95	2	37.70	37.55	0	579	0.00%
2023/03/21	1	37.90	2	37.58	37.60	-1	579	-0.17%
2023/03/01	0	0.00	1.9	36.53	37.00	-1.9	627	-0.30%
2023/02/24	1.9	38.34	0	0.00	37.00	1.9	627	0.30%
2023/01/03	3	37.80	3	37.35	36.40	0	861	0.00%
2022/12/16	0	0.00	1	38.55	37.20	-1	772	-0.13%
2022/12/15	4	40.44	3	40.75	39.20	1	739	0.14%
2022/10/27	2	35.53	2	35.88	34.65	0	235	0.00%
2022/10/26	2	32.58	2	33.15	33.15	0	135	0.00%
2022/09/14	0	0.00	1	35.75	36.30	-1	124	-0.80%
2022/09/13	1	36.70	0	0.00	36.70	1	124	0.80%
2022/08/10	0	0.00	1.5	37.22	37.30	-1.5	120	-1.28%
2022/08/09	1.5	38.73	0	0.00	37.90	1.5	118	1.29%
2022/07/27	1	35.70	1	35.90	37.50	0	90	0.00%
2022/07/22	0	0.00	1.7	37.60	37.70	-1.7	84	-2.00%
2022/07/21	1.7	41.17	0	0.00	38.75	1.7	83	2.05%
2022/04/26	0	0.00	2	41.50	41.45	-2	158	-1.26%
2022/04/15	1	43.10	0	0.00	43.10	1	158	0.63%
2022/04/11	1	43.20	0	0.00	44.00	1	181	0.55%
2021/12/29	0	0.00	1.1	50.94	50.70	-1.1	1,087	-0.10%
2021/12/28	1.1	53.08	0	0.00	51.80	1.1	1,079	0.10%
2021/12/27	0	0.00	1.2	51.43	51.00	-1.2	1,067	-0.12%
2021/12/23	2.2	55.31	0	0.00	58.40	2.2	1,006	0.22%
2021/11/25	2	48.80	2	49.15	49.70	0	718	0.00%
2021/11/11	2	50.90	3.8	50.13	49.15	-1.8	674	-0.27%
2021/11/08	1.8	49.44	0	0.00	51.00	1.8	590	0.31%
2021/10/29	1	45.95	1	46.40	46.00	0	515	0.00%
2021/10/20	0	0.00	0	48.30	48.60	0	426	0.00%
2021/10/19	0	48.90	1.9	47.40	46.95	-1.8	408	-0.45%
2021/10/18	1.9	46.47	0	0.00	46.50	1.9	361	0.51%
2021/07/28	0	0.00	5	46.43	46.95	-5	529	-0.94%
2021/07/27	5	54.26	1	54.70	50.50	4	523	0.76%
2021/06/11	0	0.00	10	51.82	51.90	-10	1,481	-0.68%
2021/06/10	10	54.60	0	0.00	52.70	10	1,523	0.66%
2021/06/02	1	56.00	0	0.00	53.80	1	1,807	0.06%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/28	0	0.00	2	53.30	52.70	-2	1,985	-0.10%
2021/05/26	2	52.85	0	0.00	51.70	2	2,071	0.10%
2021/05/25	1	50.80	0	0.00	51.20	1	2,156	0.05%
2021/05/17	0	0.00	2	43.30	42.50	-2	2,420	-0.08%
2021/05/13	2	48.58	3	48.45	51.40	-1	2,444	-0.04%
2021/05/10	1	62.00	1	63.20	62.60	0	2,606	0.00%
2021/04/29	0	0.00	15	63.30	63.80	-15	2,811	-0.53%
2021/04/23	10	67.40	0	0.00	66.30	10	2,875	0.35%
2021/04/16	2	75.65	2	74.10	74.00	0	3,095	0.00%
2021/04/15	1	74.00	1	74.60	73.50	0	3,204	0.00%
2021/04/14	11	77.86	24	74.59	73.90	-13	3,325	-0.39%
2021/04/13	10	77.90	0	0.00	73.50	10	3,341	0.30%
2021/04/12	9	78.82	0	0.00	77.10	9	3,328	0.27%
2021/04/08	5	77.76	3	78.23	75.20	2	3,273	0.06%
2021/04/06	0	0.00	1	86.30	82.50	-1	3,132	-0.03%
2021/04/01	1	84.80	1	84.40	80.00	0	3,049	0.00%
2021/03/19	8	73.28	8	73.31	72.50	0	3,653	0.00%
2021/03/12	3	75.80	6.2	74.03	73.80	-3.2	4,040	-0.08%
2021/03/10	1.6	74.13	0	0.00	72.60	1.6	3,959	0.04%
2021/03/08	3.6	73.52	2	71.33	70.60	1.5	3,865	0.04%
2021/03/05	0	72.53	3.1	72.09	70.60	-3.1	3,841	-0.08%
2021/03/03	3.1	72.63	0	0.00	71.50	3.1	3,667	0.09%
2021/03/02	1	74.60	3.1	72.01	72.00	-2.1	3,663	-0.06%
2021/02/25	0	76.00	0	0.00	71.00	0	3,713	0.00%
2021/02/24	7	76.00	7	71.00	72.50	0	3,668	0.00%
2021/02/23	0	79.80	0	0.00	74.00	0	3,914	0.00%
2021/02/19	1	73.10	0.8	73.00	73.10	0.2	3,874	0.01%
2021/02/04	4.8	56.75	2	57.30	55.50	2.8	3,851	0.07%
2021/02/01	0	0.00	3.7	57.31	56.30	-3.7	3,755	-0.10%
2021/01/29	4.7	60.91	2	60.60	62.50	2.7	3,723	0.07%
2021/01/27	1	59.00	1	59.07	59.10	0	3,639	0.00%
2021/01/26	0	66.90	3.1	58.42	59.40	-3.1	3,620	-0.09%
2021/01/25	4.1	59.73	0	0.00	60.90	4.1	3,556	0.12%
2021/01/22	0	0.00	3	55.10	55.40	-3	3,502	-0.09%
2021/01/21	1	59.20	1	60.40	59.50	0	3,441	0.00%
2021/01/20	4	65.40	3	64.00	60.10	1	3,411	0.03%
2021/01/19	1	69.00	0	0.00	66.70	1	3,370	0.03%
2021/01/18	10	70.68	16.6	68.84	67.50	-6.6	3,343	-0.20%
2021/01/15	5	74.06	1	76.40	73.80	4	3,302	0.12%
2021/01/14	2	71.00	5	71.36	73.70	-3	3,234	-0.09%
2021/01/13	5.6	66.99	2	67.55	67.00	3.6	3,171	0.11%
2021/01/12	3	71.13	3.4	70.91	68.00	-0.4	3,102	-0.01%
2021/01/11	1.1	78.48	0	0.00	75.50	1.1	3,032	0.04%
2021/01/08	2.3	85.01	0	0.00	78.80	2.3	2,971	0.08%
2021/01/07	3	73.23	4	75.75	78.90	-1	2,835	-0.04%
2021/01/06	1	75.60	0	0.00	74.00	1	2,695	0.04%
2020/12/21	0	0.00	2	90.00	85.10	-2	2,502	-0.08%
2020/12/18	1	84.50	0	0.00	86.10	1	2,249	0.04%
2020/12/16	1	69.80	1	71.20	71.20	0	2,136	0.00%
2020/12/15	2	64.20	9	68.49	68.90	-7	1,859	-0.38%
2020/12/11	3	59.50	3.4	58.77	57.00	-0.4	1,546	-0.03%
2020/12/10	8.4	60.40	0	0.00	63.20	8.4	1,357	0.62%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/01	0	0.00	1	53.00	51.90	-1	976	-0.10%
2020/11/27	0	0.00	3.7	48.67	49.25	-3.7	980	-0.38%
2020/11/23	1	53.80	0	0.00	54.90	1	798	0.13%
2020/11/20	5	49.56	4	48.01	49.95	1	756	0.13%
2020/11/18	0.7	41.00	0	0.00	41.35	0.7	353	0.19%
2020/11/17	1	37.60	0	0.00	37.60	1	315	0.32%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/13	3	31.00	0	0.00	31.10	3	287	1.04%
2020/11/11	5	29.84	5	30.19	29.20	0	263	0.00%
2020/11/10	3	29.43	5	30.23	30.00	-2	256	-0.78%
2020/11/09	8	31.18	7	31.62	30.60	1	235	0.42%
2020/11/06	1	29.80	0	0.00	29.80	1	193	0.52%
2020/10/26	2	28.13	2	28.58	27.75	0	212	0.00%
2020/10/23	1	28.45	2	28.43	28.25	-1	259	-0.39%
2020/10/22	3	28.95	6	28.33	28.50	-3	284	-1.05%
2020/10/21	4	28.10	0	0.00	27.60	4	268	1.49%
2020/07/29	3	32.87	3	32.80	32.40	0	274	0.00%
2020/07/28	3	29.50	3	28.55	30.55	0	243	0.00%
2020/05/29	0	0.00	1	29.50	29.10	-1	234	-0.43%
2020/05/26	1	28.45	0	0.00	28.65	1	229	0.44%
2020/05/15	0	0.00	4	29.95	29.45	-4	233	-1.71%
2020/05/14	4	31.15	0	0.00	29.10	4	232	1.72%
2020/05/11	0	0.00	0.2	29.80	29.95	-0.2	234	-0.06%
2020/05/08	0	0.00	4	30.60	31.25	-4	256	-1.56%
2020/05/06	4.2	31.07	0	0.00	30.95	4.2	241	1.72%
2020/05/05	0	0.00	4.3	31.30	30.55	-4.3	239	-1.78%
2020/05/04	4.3	31.46	0	0.00	30.85	4.3	234	1.82%
2020/04/27	4	29.89	4	29.48	29.60	0	212	0.00%
2020/04/24	4	29.49	4	29.00	29.00	0	210	0.00%
2020/04/21	0	0.00	5	27.40	27.25	-5	208	-2.39%
2020/04/15	5	28.75	0	0.00	28.60	5	203	2.45%
2020/04/14	5	28.64	5	28.55	28.65	0	211	0.00%
2020/04/13	11	28.98	11	28.35	28.25	0	215	0.00%
2020/03/09	0	0.00	7.4	30.36	28.85	-7.4	170	-4.32%
2020/03/06	8.4	31.13	1	31.25	31.00	7.4	167	4.39%
2020/02/27	0	0.00	9	30.58	29.85	-9	159	-5.64%
2020/02/26	9	31.15	0	0.00	31.15	9	157	5.71%
2020/02/25	0	0.00	9	30.76	30.20	-9	153	-5.86%
2020/02/24	9	31.36	0	0.00	31.00	9	152	5.92%
2020/02/18	0	0.00	10.6	31.17	31.05	-10.6	149	-7.08%
2020/02/14	10.6	32.47	0	0.00	32.00	10.6	145	7.26%
2020/02/12	0	0.00	11.3	32.45	32.40	-11.3	139	-8.14%
2020/02/11	0.3	32.50	0	0.00	32.60	0.3	130	0.24%
2020/02/10	11	29.92	0	0.00	31.00	11	104	10.57%
2020/02/07	0	0.00	1	28.25	28.20	-1	92	-1.08%
2020/02/06	2	28.35	1	28.25	28.05	1	92	1.08%
2020/01/31	0	0.00	0.3	28.10	28.30	-0.3	101	-0.29%
2020/01/30	0	0.00	10.3	28.15	28.15	-10.3	135	-7.59%
2020/01/20	0.1	30.85	0	0.00	31.25	0.1	161	0.05%
2020/01/16	10.5	31.84	0	0.00	31.30	10.5	162	6.47%
2020/01/09	0	0.00	11	32.20	31.80	-11	160	-6.87%
2020/01/08	11	33.35	0	0.00	32.70	11	159	6.88%
2019/11/04	0	0.00	15.8	32.11	32.25	-15.8	159	-9.89%
2019/10/31	15.8	33.77	0	0.00	33.20	15.8	162	9.71%
2019/10/30	0	0.00	16	33.80	33.70	-16	164	-9.72%
2019/10/29	1	35.90	1	36.60	34.30	0	159	0.00%
2019/10/28	16	33.95	0	0.00	34.70	16	126	12.64%
2019/07/12	1	40.95	1	40.95	41.00	0	433	0.00%
2019/07/10	1	42.35	1	42.70	42.75	0	418	0.00%
2019/07/02	1	39.10	1	39.40	39.50	0	393	0.00%
2019/07/01	1	39.05	1	39.30	39.35	0	424	0.00%
2019/06/24	0	0.00	1	40.80	40.75	-1	372	-0.27%
2019/06/21	1	39.55	0	0.00	38.45	1	347	0.29%
2019/06/18	0	0.00	1	39.10	37.75	-1	337	-0.30%
2019/06/13	1	37.30	0	0.00	36.80	1	342	0.29%
2019/05/30	1	38.20	1	38.25	38.10	0	350	0.00%
2019/05/14	1	39.00	1	38.70	38.10	0	352	0.00%
2019/04/08	0	0.00	2	44.13	44.00	-2	312	-0.64%
2019/04/03	4	43.55	2	43.05	43.05	2	305	0.65%
2019/03/28	1	41.90	1	41.35	40.65	0	378	0.00%
2019/03/19	1	41.75	1	41.90	41.35	0	365	0.00%
2019/01/24	1	38.90	1	39.10	38.55	0	277	0.00%
2019/01/18	1	40.50	1	40.25	39.05	0	281	0.00%
2018/12/28	0	0.00	16	39.10	39.00	-16	276	-5.79%
2018/12/27	18	41.44	0	0.00	38.75	18	275	6.52%
2018/12/26	0	0.00	2	39.73	39.90	-2	270	-0.74%
2018/12/25	0	0.00	17	40.69	40.10	-17	253	-6.71%
2018/12/22	1	40.25	0	0.00	39.05	1	182	0.55%
2018/12/21	17	38.98	1	39.60	39.60	16	163	9.79%
2018/11/29	1	38.50	1	38.25	37.15	0	216	0.00%
2018/11/02	2	37.40	2	37.85	37.95	0	417	0.00%
2018/09/12	0	0.00	1	49.00	48.80	-1	760	-0.13%
2018/08/31	1	58.00	1	57.60	54.10	0	699	0.00%
2018/08/21	1	51.20	0	0.00	51.30	1	682	0.15%
2018/08/13	0	0.00	16	53.03	52.70	-16	707	-2.26%
2018/08/10	1	58.00	1	58.50	57.50	0	699	0.00%
2018/08/09	1	59.20	1	60.10	59.60	0	694	0.00%
2018/08/08	16	56.00	0	0.00	56.30	16	655	2.44%
2018/07/26	3	60.07	3	60.20	57.90	0	789	0.00%
2018/07/24	0	0.00	3	60.60	60.20	-3	803	-0.37%
2018/07/18	1	57.40	1	57.80	60.40	0	1,029	0.00%
2018/07/17	3	55.50	3	56.27	57.30	0	1,016	0.00%
2018/07/10	2	47.60	2	47.45	49.90	0	1,180	0.00%
2018/06/27	2	49.85	2	49.10	51.00	0	1,340	0.00%
2018/06/25	6	43.70	6	44.52	42.20	0	1,322	0.00%
2018/06/06	0	0.00	2	63.20	60.60	-2	1,392	-0.14%
2018/06/05	5	61.54	4	61.90	62.20	1	1,382	0.07%
2018/05/31	1	62.10	0	0.00	58.70	1	1,389	0.07%
2018/05/23	0	0.00	6	58.10	58.00	-6	1,418	-0.42%
2018/05/22	0	0.00	2	65.70	64.10	-2	1,431	-0.14%
2018/05/21	2	64.70	0	0.00	64.50	2	1,423	0.14%
2018/05/17	3	64.40	3	64.60	63.70	0	1,522	0.00%
2018/05/16	5	65.82	2	67.00	65.50	3	1,577	0.19%
2018/05/15	2	65.00	2	65.70	65.10	0	1,648	0.00%
2018/05/14	4	64.10	4	65.20	64.00	0	1,762	0.00%
2018/05/11	5	65.52	3	67.00	64.40	2	1,796	0.11%
2018/05/09	0	0.00	2	70.30	70.30	-2	1,781	-0.11%
2018/05/07	6	72.17	26	72.33	70.70	-20	1,784	-1.12%
2018/05/04	27	73.96	9	74.71	73.50	18	1,781	1.01%
2018/05/03	4	69.93	4	69.80	69.50	0	1,733	0.00%
2018/05/02	1	71.30	1	71.50	72.40	0	1,712	0.00%
2018/04/30	3	74.50	17.7	74.55	73.30	-14.7	1,696	-0.87%
2018/04/27	12	77.18	8	77.88	77.00	4	1,664	0.24%
2018/04/26	7	76.00	2	72.20	72.60	5	1,608	0.31%
2018/04/25	2	76.80	2	78.05	77.90	0	1,557	0.00%
2018/04/24	14.7	77.57	2	74.45	74.30	12.7	1,495	0.85%
2018/04/23	1	73.90	2	74.90	73.10	-1	1,393	-0.07%
2018/04/20	2	72.30	0	0.00	70.00	2	1,367	0.15%
2018/04/19	3	77.17	2	78.05	76.50	1	1,344	0.07%
2018/04/18	1	71.00	2	73.30	75.40	-1	1,239	-0.08%
2018/04/16	1	65.40	1	66.40	67.90	0	1,180	0.00%
2018/04/13	1	67.30	1	68.90	69.00	0	1,150	0.00%
2018/04/11	2	79.60	2	80.40	74.50	0	1,067	0.00%
2018/04/09	0	0.00	1	102.50	91.40	-1	1,016	-0.10%
2018/04/03	1	100.50	0	0.00	101.50	1	962	0.10%
2018/02/05	0	0.00	3	44.40	47.15	-3	220	-1.36%
2018/02/02	6	41.75	3	41.17	42.90	3	168	1.78%
2018/01/31	1	39.80	1	39.70	39.40	0	131	0.00%