青雲 (5386)-第一金-新興券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.8
漲跌
▲0.9
漲幅
+1.33%
成交量
442張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	69.00	68.80	-2	2,505	-0.08%
2024/05/15	2	67.40	0	0.00	67.30	2	2,497	0.08%
2024/05/10	0	0.00	2	68.00	68.10	-2	2,509	-0.08%
2024/05/09	1	68.60	0	0.00	68.10	1	2,506	0.04%
2024/05/08	1	69.50	2	72.00	69.40	-1	2,498	-0.04%
2024/05/07	0	0.00	1	74.10	77.10	-1	2,430	-0.04%
2024/05/06	1	70.30	0	0.00	70.10	1	2,383	0.04%
2024/04/22	0	0.00	10	69.94	68.70	-10	2,331	-0.43%
2024/04/19	2	68.00	25	67.52	70.20	-23	2,318	-0.99%
2024/04/18	20	71.18	5	70.50	70.90	15	2,305	0.65%
2024/04/17	20	72.80	0	0.00	71.70	20	2,305	0.87%
2024/04/11	19	75.49	0	0.00	73.20	19	2,222	0.85%
2024/04/10	9	76.78	12	80.95	75.40	-3	2,173	-0.14%
2024/04/09	0	0.00	0.2	83.10	82.00	-0.2	2,121	-0.01%
2024/04/08	1	83.30	0	0.00	82.40	1	2,100	0.05%
2024/04/03	5	87.96	3.3	88.51	85.20	1.7	2,072	0.08%
2024/04/02	9	95.04	8	95.36	90.60	1	1,999	0.05%
2024/04/01	2	87.30	24	88.28	92.00	-22	1,887	-1.17%
2024/03/29	36	87.66	12	90.79	83.90	24	1,798	1.33%
2024/03/28	9	83.90	0	0.00	85.80	9	1,694	0.53%
2024/03/27	57	85.91	56	86.84	86.60	1	1,688	0.06%
2024/03/26	37	87.52	50	88.34	89.80	-13	1,684	-0.77%
2024/03/25	3	83.00	0	0.00	82.80	3	1,656	0.18%
2024/03/22	9	86.80	0	0.00	85.00	9	1,649	0.55%
2024/03/21	1	85.60	67	85.67	83.10	-66	1,638	-4.03%
2024/03/20	67.1	83.73	2	82.90	83.00	65.1	1,626	4.00%
2024/03/19	0.1	83.00	0	0.00	86.20	0.1	1,627	0.01%
2024/03/18	0.1	87.00	0	0.00	88.50	0.1	1,696	0.01%
2024/03/15	1.1	86.41	0.4	83.60	80.80	0.7	1,679	0.04%
2024/03/14	57.2	86.30	56.3	87.08	87.70	0.9	1,667	0.05%
2024/03/13	60	84.52	86.4	85.45	86.70	-26.4	1,365	-1.93%
2024/03/12	4	77.85	6.1	78.90	78.90	-2.1	1,367	-0.15%
2024/03/11	256.6	71.15	266	71.33	71.80	-9.4	1,441	-0.65%	大買/大賣/
2024/03/08	3	69.00	8	68.13	69.90	-5	1,301	-0.38%
2024/03/07	0	0.00	1	63.30	63.60	-1	1,194	-0.08%
2024/03/06	0	0.00	1	58.10	57.90	-1	1,114	-0.09%
2024/03/05	24	59.30	24	61.46	58.80	0	1,114	0.00%
2024/03/01	7	58.60	6	58.15	57.90	1	1,045	0.10%
2024/02/27	4	52.58	4	52.68	52.20	0	946	0.00%
2024/01/18	0	0.00	1.1	50.09	50.50	-1.1	1,501	-0.07%
2023/12/22	0	0.00	1	57.20	56.70	-1	1,588	-0.06%
2023/12/21	30	56.70	30	57.13	56.90	0	1,584	0.00%
2023/12/20	0	0.00	5	55.44	55.80	-5	1,574	-0.32%
2023/12/18	0	0.00	5	55.10	55.00	-5	1,575	-0.32%
2023/12/15	10	56.10	0	0.00	55.50	10	1,576	0.63%
2023/12/14	0	0.00	10	56.66	56.80	-10	1,579	-0.63%
2023/12/13	1	59.40	2	59.20	57.00	-1	1,576	-0.06%
2023/12/12	0	0.00	8	57.20	56.50	-8	1,494	-0.54%
2023/12/11	1	57.40	0	0.00	57.30	1	1,485	0.07%
2023/12/08	31	61.17	10	61.58	58.50	21	1,461	1.44%
2023/12/07	21	62.44	13.2	61.37	60.80	7.8	1,428	0.55%
2023/12/06	23	61.84	13	62.80	64.60	10	1,304	0.77%
2023/12/05	1.2	59.21	6	58.93	58.80	-4.8	1,153	-0.42%
2023/12/04	1	56.90	0	0.00	55.10	1	1,014	0.10%
2023/12/01	0	0.00	2	54.50	54.50	-2	994	-0.20%
2023/11/29	1	54.40	0	0.00	54.00	1	987	0.10%
2023/11/21	0	0.00	1	56.20	54.60	-1	985	-0.10%
2023/11/17	0	0.00	0.2	54.00	54.00	-0.2	945	-0.02%
2023/11/16	1	54.80	0	0.00	54.50	1	940	0.11%
2023/11/15	2	53.70	0	0.00	54.20	2	894	0.22%
2023/11/14	10	55.90	0	0.00	55.80	10	844	1.18%
2023/11/13	0	0.00	0.5	57.60	57.60	-0.5	824	-0.06%
2023/11/10	1	54.60	0.1	54.60	54.70	0.9	786	0.12%
2023/11/09	0	0.00	6.2	57.12	57.40	-6.2	715	-0.86%
2023/11/08	0	0.00	0.2	52.10	52.20	-0.2	582	-0.03%
2023/11/01	0	0.00	1	50.90	50.70	-1	603	-0.17%
2023/10/31	2.1	50.72	3	51.60	50.50	-0.9	619	-0.15%
2023/10/26	0	0.00	0.1	53.10	53.00	-0.1	662	-0.02%
2023/10/25	0.1	50.30	0	0.00	51.10	0.1	709	0.01%
2023/10/24	1	52.30	1	51.80	50.50	0	763	0.00%
2023/10/06	0	0.00	1	52.30	50.40	-1	1,191	-0.08%
2023/10/03	1	50.70	0	0.00	50.60	1	1,195	0.08%
2023/09/19	0	0.00	0.4	52.32	51.50	-0.4	1,282	-0.03%
2023/09/18	0	0.00	0.1	52.00	52.10	-0.1	1,293	-0.01%
2023/09/14	0.1	50.90	1	50.90	51.50	-0.9	1,304	-0.07%
2023/09/13	0.1	50.00	0	0.00	50.20	0.1	1,325	0.01%
2023/09/08	0.1	51.60	0	0.00	51.60	0.1	1,458	0.01%
2023/09/01	0	0.00	2	52.01	53.40	-2	1,734	-0.12%
2023/08/31	0	0.00	11	51.00	51.00	-11	1,769	-0.62%
2023/08/30	0	0.00	0.1	50.90	50.50	-0.1	1,825	0.00%
2023/08/28	6	49.75	4	48.83	48.60	2	1,895	0.11%
2023/08/25	3	50.30	6	50.25	49.85	-3	1,998	-0.15%
2023/08/24	2	51.40	10	51.37	51.40	-8	2,017	-0.40%
2023/08/17	0	0.00	0.1	55.50	55.40	-0.1	2,021	0.00%
2023/08/16	4	52.50	4	53.60	54.00	0	2,016	0.00%
2023/08/14	1	54.10	0	0.00	52.60	1	2,003	0.05%
2023/08/11	0.1	56.50	1.1	58.01	55.30	-1	1,994	-0.05%
2023/08/10	2	56.60	1	57.00	55.60	1	1,983	0.05%
2023/08/09	0.1	62.10	1	62.50	59.90	-0.9	1,972	-0.05%
2023/08/08	1.1	61.73	0	0.00	62.90	1.1	1,949	0.06%
2023/08/04	1	62.00	3.5	61.33	61.50	-2.5	1,925	-0.13%
2023/08/01	3	64.23	1	63.50	62.50	2	1,878	0.11%
2023/07/31	0	0.00	1	69.20	63.70	-1	1,847	-0.05%
2023/07/28	17	70.92	6	69.77	69.00	11	1,801	0.61%
2023/07/27	4	67.75	3	67.93	67.50	1	1,690	0.06%
2023/07/26	3	62.50	6	65.50	68.10	-3	1,608	-0.19%
2023/07/19	12.5	63.14	7	63.31	63.70	5.5	1,273	0.43%
2023/07/18	1	58.60	3	61.73	58.10	-2	1,199	-0.17%
2023/07/17	4	60.95	6	61.85	60.50	-2	1,163	-0.17%
2023/07/14	0	0.00	11	57.55	58.10	-11	1,122	-0.98%
2023/07/13	0	0.00	4	57.00	55.30	-4	1,099	-0.36%
2023/07/11	0	0.00	10	54.90	54.50	-10	1,078	-0.93%
2023/07/07	8	55.15	8	53.83	54.00	0	1,084	0.00%
2023/07/05	3	57.40	0	0.00	56.80	3	1,064	0.28%
2023/07/04	2	58.30	3	59.50	58.30	-1	1,057	-0.09%
2023/07/03	0	0.00	11	58.09	57.50	-11	1,039	-1.06%
2023/06/29	0	0.00	9	57.41	56.70	-9	1,020	-0.88%
2023/06/28	0	0.00	7	57.66	55.70	-7	1,012	-0.69%
2023/06/27	4	57.43	13	56.91	56.10	-9	1,011	-0.89%
2023/06/21	5	61.02	5	60.80	60.50	0	990	0.00%
2023/06/20	1	61.20	0	0.00	59.90	1	976	0.10%
2023/06/16	1	63.60	0	0.00	63.60	1	945	0.11%
2023/06/15	0	0.00	5	61.60	59.70	-5	879	-0.57%
2023/06/14	5	58.64	7	58.90	58.90	-2	836	-0.24%
2023/06/13	10	61.54	8	59.40	59.80	2	806	0.25%
2023/06/12	13	60.19	3	60.87	60.00	10	742	1.35%
2023/06/06	2	52.65	1	54.20	53.50	1	518	0.19%
2023/06/05	2	52.35	1	52.00	52.00	1	459	0.22%
2023/06/02	0	0.00	3	53.20	53.20	-3	397	-0.75%
2023/06/01	1	48.55	0	0.00	48.40	1	335	0.30%
2023/05/31	1	48.80	0	0.00	49.00	1	313	0.32%
2023/05/30	0	0.00	1	46.40	46.45	-1	204	-0.49%
2023/05/29	1	41.50	0	0.00	42.25	1	181	0.55%
2023/03/10	1	36.60	0	0.00	36.25	1	601	0.17%
2023/03/06	0.3	37.40	2	37.35	37.25	-1.7	608	-0.27%
2023/03/03	0	0.00	1	37.25	37.10	-1	619	-0.16%
2023/03/01	2	36.85	0	0.00	37.00	2	627	0.32%
2023/02/23	0	0.00	2	37.30	37.50	-2	618	-0.32%
2023/02/17	2	36.80	0	0.00	37.00	2	655	0.31%
2023/02/13	0	0.00	1	36.50	36.70	-1	653	-0.15%
2023/02/10	0	0.00	1	36.05	36.00	-1	702	-0.14%
2023/02/09	1	37.20	0	0.00	36.75	1	721	0.14%
2023/02/07	1	37.55	0	0.00	37.40	1	724	0.14%
2023/02/01	1	37.30	0	0.00	37.25	1	792	0.13%
2023/01/31	0	37.75	0	0.00	37.75	0	890	0.00%
2023/01/13	5	37.40	6	36.63	35.65	-1	880	-0.11%
2023/01/11	0	0.00	0.1	35.90	35.90	-0.1	890	-0.02%
2023/01/04	0	0.00	3	36.40	36.45	-3	870	-0.34%
2023/01/03	1	37.40	1	36.95	36.40	0	861	0.00%
2022/12/29	3	35.50	0	0.00	35.05	3	820	0.37%
2022/12/19	0	0.00	1	36.15	36.10	-1	778	-0.13%
2022/12/07	1	37.10	0	0.00	36.00	1	520	0.19%
2022/11/28	0	0.00	5	35.70	35.70	-5	475	-1.05%
2022/11/23	5	35.13	0	0.00	34.35	5	457	1.09%
2022/11/11	0	0.00	3	33.10	33.10	-3	398	-0.75%
2022/11/09	3	33.65	0	0.00	33.80	3	392	0.76%
2022/11/08	2	39.00	3	37.20	34.55	-1	382	-0.26%
2022/11/07	2	35.40	4	35.60	35.90	-2	332	-0.60%
2022/11/02	3	33.90	3	32.65	32.65	0	311	0.00%
2022/10/31	3	34.60	0	0.00	33.70	3	295	1.02%
2022/10/27	3	34.38	4	35.73	34.65	-1	235	-0.42%
2022/10/26	6	33.11	9	33.05	33.15	-3	135	-2.22%
2022/10/25	5	30.79	4	30.80	30.15	1	121	0.82%
2022/10/21	3	30.30	0	0.00	29.35	3	121	2.47%
2022/10/20	1	33.70	1	32.90	32.05	0	116	0.00%
2022/10/17	0	0.00	1	27.30	28.30	-1	85	-1.16%
2022/10/13	1	26.35	4	26.58	26.40	-3	115	-2.60%
2022/10/12	0.3	28.50	2	28.00	28.50	-1.7	121	-1.41%
2022/09/26	0	0.00	0.4	32.60	32.70	-0.4	120	-0.31%
2022/08/05	7	36.70	7	36.63	37.10	0	114	0.00%
2022/08/03	5	36.85	8	36.29	36.65	-3	113	-2.65%
2022/08/01	9	37.21	8	37.30	37.50	1	111	0.89%
2022/07/28	10	38.07	10	36.55	36.30	0	92	0.00%
2022/07/27	0	0.00	4	35.71	37.50	-4	90	-4.41%
2022/07/22	9	38.19	11	37.70	37.70	-2	84	-2.35%
2022/07/21	20	40.01	15	39.05	38.75	5	83	6.02%
2022/07/20	1	37.70	0	0.00	38.00	1	60	1.64%
2022/07/15	2	30.60	0	0.00	30.80	2	50	3.94%
2022/06/20	0	0.00	6	36.00	35.00	-6	74	-8.06%
2022/06/17	2	36.00	0	0.00	37.00	2	74	2.67%
2022/04/01	0	0.00	1	44.55	44.50	-1	209	-0.48%
2022/03/30	5	44.95	0	0.00	44.60	5	273	1.83%
2022/03/17	1	44.10	1	43.90	43.90	0	495	0.00%
2022/03/08	0	0.00	1	43.60	42.15	-1	541	-0.18%
2022/02/18	0	0.00	1	46.00	46.00	-1	593	-0.17%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/01/21	0	0.00	1	45.50	45.45	-1	773	-0.13%
2022/01/12	1	46.50	0	0.00	46.40	1	972	0.10%
2022/01/11	1	46.65	0	0.00	46.50	1	1,024	0.10%
2022/01/07	2	48.40	1	48.00	48.00	1	1,063	0.09%
2021/12/24	1	57.20	0	0.00	53.60	1	1,051	0.10%
2021/12/23	0	0.00	2	57.30	58.40	-2	1,006	-0.20%
2021/12/22	1	51.70	1.1	53.90	53.90	-0.1	875	-0.01%
2021/12/16	0	0.00	4	49.05	48.90	-4	792	-0.50%
2021/12/14	0	0.00	1.1	48.14	48.00	-1.1	786	-0.13%
2021/12/09	0	0.00	1	48.80	48.80	-1	758	-0.13%
2021/12/08	0	0.00	2	49.05	48.80	-2	752	-0.27%
2021/12/06	8	46.63	9	46.66	49.00	-1	738	-0.14%
2021/12/01	1	47.60	1	48.30	48.15	0	742	0.00%
2021/11/25	0	0.00	1	48.65	49.70	-1	718	-0.14%
2021/11/24	0	0.00	1	48.00	47.85	-1	701	-0.14%
2021/11/17	2	46.55	0	0.00	47.75	2	699	0.29%
2021/11/16	0	0.00	1	48.00	48.00	-1	692	-0.14%
2021/11/15	4	49.15	2	48.90	49.15	2	687	0.29%
2021/11/12	5	49.86	1	51.20	49.70	4	683	0.59%
2021/11/11	2	50.08	0	0.00	49.15	2	674	0.30%
2021/11/10	3	51.87	4.2	51.64	50.40	-1.2	663	-0.18%
2021/11/08	0	0.00	1	49.90	51.00	-1	590	-0.17%
2021/11/05	2	47.83	1	47.30	48.10	1	544	0.18%
2021/11/04	5	45.20	5	45.40	45.00	0	510	0.00%
2021/10/22	8	51.04	5	51.22	51.50	3	473	0.63%
2021/10/20	2	48.75	3	47.98	48.60	-1	426	-0.23%
2021/10/19	5	48.15	0	0.00	46.95	5	408	1.22%
2021/10/18	2	44.63	2.1	46.50	46.50	-0.1	361	-0.01%
2021/09/23	1	40.55	0	0.00	40.10	1	296	0.34%
2021/09/07	0	0.00	1	44.20	44.00	-1	341	-0.29%
2021/08/26	10	46.60	0	0.00	46.35	10	362	2.76%
2021/08/17	2	42.60	0	0.00	42.00	2	413	0.48%
2021/07/28	0	0.00	1	46.20	46.95	-1	529	-0.19%
2021/07/27	12	51.73	0	0.00	50.50	12	523	2.29%
2021/07/09	2	49.13	0	0.00	49.10	2	704	0.28%
2021/07/06	1	50.50	0	0.00	49.90	1	842	0.12%
2021/07/01	1	49.00	0	0.00	48.30	1	1,003	0.10%
2021/06/18	5	52.90	0	0.00	52.90	5	1,380	0.36%
2021/06/17	2	51.90	0	0.00	52.60	2	1,392	0.14%
2021/06/16	10	53.12	0	0.00	52.10	10	1,444	0.69%
2021/06/09	0	0.00	1	51.90	51.70	-1	1,566	-0.06%
2021/06/02	1	59.40	0	0.00	53.80	1	1,807	0.06%
2021/05/10	1	64.40	0	0.00	62.60	1	2,606	0.04%
2021/05/06	1	60.00	1	57.20	56.70	0	2,661	0.00%
2021/05/04	3	55.83	0	0.00	56.00	3	2,718	0.11%
2021/04/28	0	0.00	1	64.90	64.60	-1	2,840	-0.04%
2021/04/27	18	66.36	0	0.00	65.10	18	2,869	0.63%
2021/04/26	1	66.90	1	69.00	65.60	0	2,881	0.00%
2021/04/23	2	63.25	2	65.65	66.30	0	2,875	0.00%
2021/04/22	1	65.30	1	62.20	62.20	0	2,913	0.00%
2021/04/21	1	67.60	0	0.00	67.30	1	2,956	0.03%
2021/04/20	2	66.40	0	0.00	67.70	2	3,013	0.07%
2021/04/16	2	75.00	1	73.90	74.00	1	3,095	0.03%
2021/04/13	1	75.00	1	73.50	73.50	0	3,341	0.00%
2021/04/12	12	78.18	0	0.00	77.10	12	3,328	0.36%
2021/04/07	2	84.45	3	85.37	83.30	-1	3,200	-0.03%
2021/04/06	3	85.10	2	83.10	82.50	1	3,132	0.03%
2021/04/01	2	82.65	3	82.33	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	4	78.40	78.40	-4	2,875	-0.14%
2021/03/26	1	69.50	1	70.10	70.00	0	2,842	0.00%
2021/03/23	5	70.48	1	72.40	69.00	4	3,171	0.13%
2021/03/22	3	72.27	2	72.15	71.90	1	3,422	0.03%
2021/03/19	0	0.00	1	73.60	72.50	-1	3,653	-0.03%
2021/03/18	1	72.60	0	0.00	71.60	1	3,663	0.03%
2021/03/16	1	72.70	1	73.30	71.80	0	4,097	0.00%
2021/03/15	4	76.40	4	75.35	75.00	0	4,077	0.00%
2021/03/12	1	74.90	0	0.00	73.80	1	4,040	0.02%
2021/03/11	0	0.00	1	76.00	73.80	-1	4,004	-0.02%
2021/03/10	5	74.04	4	74.08	72.60	1	3,959	0.03%
2021/03/09	1	73.40	1	72.40	73.00	0	3,900	0.00%
2021/03/08	1	71.60	1	73.50	70.60	0	3,865	0.00%
2021/03/05	1	72.30	3	72.17	70.60	-2	3,841	-0.05%
2021/03/04	7	75.33	6	76.98	72.60	1	3,802	0.03%
2021/03/03	1	72.10	0	0.00	71.50	1	3,667	0.03%
2021/03/02	12	74.54	11	73.56	72.00	1	3,663	0.03%
2021/02/26	0	0.00	2	68.80	73.00	-2	3,678	-0.05%
2021/02/25	8	73.29	8	73.59	71.00	0	3,713	0.00%
2021/02/24	5	74.30	7	71.60	72.50	-2	3,668	-0.05%
2021/02/23	1	74.50	1	74.20	74.00	0	3,914	0.00%
2021/02/22	3	80.40	0	0.00	80.40	3	3,854	0.08%
2021/02/19	3	72.73	0	0.00	73.10	3	3,874	0.08%
2021/02/18	2	66.50	0	0.00	66.50	2	3,822	0.05%
2021/02/04	1	55.20	1	57.70	55.50	0	3,851	0.00%
2021/02/03	0	0.00	1	59.30	55.10	-1	3,833	-0.03%
2021/02/02	1	52.80	0	0.00	56.00	1	3,809	0.03%
2021/02/01	2	61.30	2	58.55	56.30	0	3,755	0.00%
2021/01/29	0	0.00	1	62.50	62.50	-1	3,723	-0.03%
2021/01/27	1	59.50	0	0.00	59.10	1	3,639	0.03%
2021/01/26	1	59.10	2	59.15	59.40	-1	3,620	-0.03%
2021/01/25	1	57.00	1	59.20	60.90	0	3,556	0.00%
2021/01/22	1	54.20	1	54.90	55.40	0	3,502	0.00%
2021/01/21	1	60.50	1	62.00	59.50	0	3,441	0.00%
2021/01/19	1	68.20	0	0.00	66.70	1	3,370	0.03%
2021/01/18	4	69.90	0	0.00	67.50	4	3,343	0.12%
2021/01/15	0	0.00	2	75.50	73.80	-2	3,302	-0.06%
2021/01/14	2	69.50	0	0.00	73.70	2	3,234	0.06%
2021/01/12	0	0.00	2	68.30	68.00	-2	3,102	-0.06%
2021/01/11	1	79.00	1	76.50	75.50	0	3,032	0.00%
2021/01/08	2	78.90	0	0.00	78.80	2	2,971	0.07%
2021/01/07	2	78.60	7	71.33	78.90	-5	2,835	-0.18%
2021/01/06	1	74.00	3	78.13	74.00	-2	2,695	-0.07%
2021/01/05	4	88.60	9	88.23	82.20	-5	2,617	-0.19%
2021/01/04	0	0.00	3	89.10	91.00	-3	2,605	-0.12%
2020/12/30	0	0.00	10	82.70	83.30	-10	2,583	-0.39%
2020/12/22	0	0.00	6	78.95	77.30	-6	2,530	-0.24%
2020/12/21	18	89.19	17	86.98	85.10	1	2,502	0.04%
2020/12/18	8	86.10	2	85.70	86.10	6	2,249	0.27%
2020/12/17	5	78.30	1.4	78.30	78.30	3.6	2,167	0.17%
2020/12/16	27	72.67	18	71.10	71.20	9	2,136	0.42%
2020/12/15	19	66.24	19	68.04	68.90	0	1,859	0.00%
2020/12/10	8	59.63	36	62.06	63.20	-28	1,357	-2.06%
2020/12/09	1	62.50	0	0.00	57.50	1	1,065	0.09%
2020/12/08	4	62.70	0	0.00	63.80	4	1,042	0.38%
2020/12/03	3	52.60	0	0.00	51.30	3	983	0.30%
2020/11/27	0	0.00	9	49.42	49.25	-9	980	-0.92%
2020/11/25	17	58.00	12	56.13	55.00	5	938	0.53%
2020/11/24	18	55.86	10	57.90	55.00	8	872	0.92%
2020/11/23	8	53.90	0	0.00	54.90	8	798	1.00%
2020/11/20	32	47.15	33	48.42	49.95	-1	756	-0.13%
2020/11/19	15	44.65	0	0.00	45.45	15	406	3.69%
2020/11/18	6	41.35	0	0.00	41.35	6	353	1.70%
2020/11/16	0	0.00	1.1	34.15	34.20	-1.1	305	-0.34%
2020/11/09	0	0.00	1	31.00	30.60	-1	235	-0.42%
2020/10/22	0	0.00	10	28.35	28.50	-10	284	-3.51%
2020/09/25	10	27.14	0	0.00	26.50	10	291	3.43%
2020/09/24	1	26.70	0	0.00	26.70	1	291	0.34%
2020/08/28	0	0.00	1	28.45	28.50	-1	275	-0.36%
2020/08/04	0	0.00	5	30.05	29.95	-5	284	-1.76%
2020/07/29	4	32.54	3	32.82	32.40	1	274	0.36%
2020/07/28	5	30.55	0	0.00	30.55	5	243	2.05%
2020/04/09	0	0.00	2	27.50	27.20	-2	205	-0.97%
2020/02/11	0	0.00	11	32.60	32.60	-11	130	-8.41%
2019/12/20	0	0.00	10	30.96	31.00	-10	151	-6.61%
2019/12/12	20	30.60	0	0.00	30.80	20	152	13.12%
2019/12/11	1	31.00	0	0.00	31.00	1	151	0.66%
2019/11/04	1	32.70	0	0.00	32.25	1	159	0.63%
2019/10/29	2	36.43	2	35.78	34.30	0	159	0.00%
2019/10/28	3	34.70	3	34.67	34.70	0	126	0.00%
2019/07/24	0	0.00	0	35.20	35.20	0	453	-0.01%
2019/07/19	2	36.05	0	0.00	36.05	2	450	0.44%
2019/06/27	1	41.80	1	41.30	40.00	0	422	0.00%
2019/06/24	0	0.00	2	40.95	40.75	-2	372	-0.54%
2019/06/06	0	0.00	1	37.10	36.85	-1	343	-0.29%
2019/04/23	2	40.70	0	0.00	40.55	2	329	0.61%
2019/04/11	0	0.00	4	41.90	41.05	-4	325	-1.23%
2019/04/10	4	40.75	0	0.00	41.55	4	322	1.24%
2019/04/09	0	0.00	1	43.70	42.70	-1	313	-0.32%
2019/04/03	1	44.00	2	44.25	43.05	-1	305	-0.33%
2019/03/19	0	0.00	1	43.00	41.35	-1	365	-0.27%
2019/03/11	2	41.25	0	0.00	41.10	2	336	0.59%
2018/12/27	0	0.00	1	38.75	38.75	-1	275	-0.36%
2018/12/26	1	39.30	3.3	39.00	39.90	-2.3	270	-0.87%
2018/12/25	7.3	41.74	6	42.08	40.10	1.3	253	0.53%
2018/12/24	2	41.70	0	0.00	42.95	2	209	0.96%
2018/12/22	2	40.60	3	40.15	39.05	-1	182	-0.55%
2018/12/21	1	39.50	0	0.00	39.60	1	163	0.61%
2018/12/18	3	38.30	3	38.07	36.05	0	157	0.00%
2018/12/04	0	0.00	1	39.45	38.60	-1	174	-0.57%
2018/10/22	1	38.50	0	0.00	38.70	1	490	0.20%
2018/09/10	0	0.00	1	50.30	50.10	-1	754	-0.13%
2018/09/06	0	0.00	3	54.20	53.60	-3	746	-0.40%
2018/09/05	0	0.00	10	57.50	56.90	-10	735	-1.36%
2018/09/04	13	56.50	0	0.00	56.40	13	715	1.82%
2018/08/31	0	0.00	0	53.90	54.10	0	699	-0.01%
2018/08/15	0	0.00	1	52.20	52.20	-1	705	-0.14%
2018/08/09	0	0.00	5	57.40	59.60	-5	694	-0.72%
2018/08/08	5	55.60	0	0.00	56.30	5	655	0.76%
2018/08/02	1	56.40	0	0.00	55.30	1	707	0.14%
2018/07/27	1	60.20	0	0.00	59.60	1	788	0.13%
2018/07/26	1	58.20	0	0.00	57.90	1	789	0.13%
2018/06/27	2	49.75	2	49.18	51.00	0	1,340	0.00%
2018/06/01	2	60.85	2	59.60	59.30	0	1,381	0.00%
2018/05/28	3	57.30	0	0.00	57.80	3	1,393	0.22%
2018/05/24	0	0.00	1	56.80	57.40	-1	1,419	-0.07%
2018/05/23	0	0.00	2	58.50	58.00	-2	1,418	-0.14%
2018/05/14	0	0.00	2	63.60	64.00	-2	1,762	-0.11%
2018/05/10	1	71.50	1	70.00	69.00	0	1,801	0.00%
2018/05/09	0	0.00	2	71.90	70.30	-2	1,781	-0.11%
2018/05/07	1	72.10	0	0.00	70.70	1	1,784	0.06%
2018/05/02	0	0.00	1	74.20	72.40	-1	1,712	-0.06%
2018/04/30	0	0.00	3	73.67	73.30	-3	1,696	-0.18%
2018/04/27	4	76.08	3	77.23	77.00	1	1,664	0.06%
2018/04/26	2	76.05	2	79.05	72.60	0	1,608	0.00%
2018/04/25	5	76.38	4	76.60	77.90	1	1,557	0.06%
2018/04/23	1	72.50	3	73.90	73.10	-2	1,393	-0.14%
2018/04/20	4	73.05	3	71.10	70.00	1	1,367	0.07%
2018/04/19	4	78.33	3	77.93	76.50	1	1,344	0.07%
2018/04/17	6	67.73	6	67.93	68.60	0	1,201	0.00%
2018/04/16	0	0.00	3	66.20	67.90	-3	1,180	-0.25%
2018/04/13	3	72.90	0	0.00	69.00	3	1,150	0.26%
2018/04/11	5	76.42	0	0.00	74.50	5	1,067	0.47%
2018/04/09	1	92.00	0	0.00	91.40	1	1,016	0.10%
2018/03/28	0	0.00	1	74.00	74.00	-1	887	-0.11%
2018/03/14	0	0.00	1	86.40	78.80	-1	789	-0.13%
2018/03/09	0.1	108.00	0	0.00	108.00	0.1	751	0.01%
2018/03/05	1	90.00	0	0.00	90.70	1	712	0.14%
2018/03/01	0	0.00	1	76.90	75.00	-1	693	-0.14%
2018/02/27	6	79.73	4	77.52	76.90	2	678	0.29%
2018/02/26	0	0.00	5	85.40	85.40	-5	650	-0.77%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/12	1	58.50	0	0.00	58.50	1	600	0.17%
2018/02/09	3	51.20	0	0.00	53.20	3	590	0.51%
2018/02/08	0	0.00	3	52.80	48.45	-3	493	-0.61%
2018/02/07	7	52.50	5	52.78	53.80	2	433	0.46%
2018/02/06	3	49.47	3	48.02	49.20	0	349	0.00%
2018/02/02	1	42.90	0	0.00	42.90	1	168	0.59%
2018/01/31	0	0.00	1	40.35	39.40	-1	131	-0.76%
2018/01/30	0	0.00	2	38.43	38.40	-2	96	-2.08%
2018/01/29	2	37.70	2	37.70	37.70	0	73	0.00%
2018/01/17	3	36.00	0	0.00	35.20	3	51	5.84%