青雲 (5386)-中國信託-中壢券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.9
漲跌
▼0.1
漲幅
-0.15%
成交量
362張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	70.87	68.00	-3	2,503	-0.12%
2024/05/15	1	67.50	0	0.00	67.30	1	2,497	0.04%
2024/05/13	2	66.95	0	0.00	67.30	2	2,509	0.08%
2024/05/08	5	73.06	3	71.00	69.40	2	2,498	0.08%
2024/05/07	0	0.00	1	73.20	77.10	-1	2,430	-0.04%
2024/05/06	1	70.20	4	70.05	70.10	-3	2,383	-0.13%
2024/05/02	1	66.70	0	0.00	67.50	1	2,365	0.04%
2024/04/29	1	68.50	0	0.00	68.90	1	2,354	0.04%
2024/04/26	2	69.40	1	70.50	68.70	1	2,351	0.04%
2024/04/23	1	70.00	1	71.00	69.90	0	2,336	0.00%
2024/04/17	9	72.04	8	71.10	71.70	1	2,305	0.04%
2024/04/15	1	72.00	0.1	70.10	70.10	0.9	2,264	0.04%
2024/04/12	0	0.00	0	74.58	74.30	0	2,240	0.00%
2024/04/10	1.1	75.91	5	81.90	75.40	-3.9	2,173	-0.18%
2024/04/09	1	85.30	0	0.00	82.00	1	2,121	0.05%
2024/04/08	0	0.00	2	83.65	82.40	-2	2,100	-0.10%
2024/04/02	4	92.15	0	0.00	90.60	4	1,999	0.20%
2024/04/01	3	91.33	4	90.50	92.00	-1	1,887	-0.05%
2024/03/29	3	88.53	1	92.10	83.90	2	1,798	0.11%
2024/03/26	0	0.00	4	85.50	89.80	-4	1,684	-0.24%
2024/03/22	4	84.15	1	84.20	85.00	3	1,649	0.18%
2024/03/21	0	0.00	5	85.20	83.10	-5	1,638	-0.31%
2024/03/20	3	82.33	0	0.00	83.00	3	1,626	0.18%
2024/03/19	2	85.00	0	0.00	86.20	2	1,627	0.12%
2024/03/18	1	87.60	0	0.00	88.50	1	1,696	0.06%
2024/03/15	1	80.80	1.1	82.50	80.80	-0.1	1,679	-0.01%
2024/03/14	12.1	87.97	15	87.44	87.70	-2.9	1,667	-0.17%
2024/03/13	2	85.10	6	86.70	86.70	-4	1,365	-0.29%
2024/03/12	1	76.10	3.3	78.01	78.90	-2.3	1,367	-0.17%
2024/03/11	8	71.40	13	70.53	71.80	-5	1,441	-0.35%
2024/03/08	9	69.53	10	68.25	69.90	-1	1,301	-0.08%
2024/03/07	14	63.60	2.1	63.60	63.60	11.9	1,194	1.00%
2024/03/06	1	57.80	5	57.92	57.90	-4	1,114	-0.36%
2024/03/05	3	59.30	3	60.70	58.80	0	1,114	0.00%
2024/03/04	1	57.70	1	59.40	57.90	0	1,063	0.00%
2024/03/01	3	59.00	4	58.68	57.90	-1	1,045	-0.10%
2024/02/29	2	55.60	3	57.40	57.40	-1	960	-0.10%
2024/02/27	1	53.40	5	54.48	52.20	-4	946	-0.42%
2024/02/23	2	51.75	0	0.00	51.60	2	953	0.21%
2024/02/22	2	52.40	0	0.00	52.40	2	985	0.20%
2024/02/19	1	53.70	1	54.60	54.50	0	1,055	0.00%
2024/02/16	5	54.02	0	0.00	54.50	5	1,106	0.45%
2024/02/15	1	53.20	1	54.30	53.90	0	1,114	0.00%
2024/02/05	1	50.80	1	51.70	50.50	0	1,145	0.00%
2024/02/02	1	50.70	1	51.30	50.30	0	1,215	0.00%
2024/01/12	1	53.10	0	0.00	52.40	1	1,587	0.06%
2024/01/10	0	0.00	1	52.50	52.30	-1	1,583	-0.06%
2024/01/04	1	54.50	0	0.00	53.80	1	1,590	0.06%
2024/01/02	0	0.00	6	56.30	55.90	-6	1,599	-0.38%
2023/12/29	6	55.10	0	0.00	55.20	6	1,593	0.38%
2023/12/28	1	55.70	5	56.60	55.70	-4	1,593	-0.25%
2023/12/25	5	55.50	0	0.00	55.10	5	1,591	0.31%
2023/12/21	0	0.00	4	57.00	56.90	-4	1,584	-0.25%
2023/12/20	0	0.00	1	55.50	55.80	-1	1,574	-0.06%
2023/12/19	1	54.70	0	0.00	54.90	1	1,573	0.06%
2023/12/15	4	56.00	0	0.00	55.50	4	1,576	0.25%
2023/12/13	1	58.10	1	59.40	57.00	0	1,576	0.00%
2023/12/12	1	56.70	1	56.10	56.50	0	1,494	0.00%
2023/12/11	2	57.80	0	0.00	57.30	2	1,485	0.13%
2023/12/08	2	58.60	2	58.70	58.50	0	1,461	0.00%
2023/12/07	20	61.77	19	62.08	60.80	1	1,428	0.07%
2023/12/06	12	62.68	12	63.35	64.60	0	1,304	0.00%
2023/12/05	13	58.83	17	58.35	58.80	-4	1,153	-0.35%
2023/12/04	3	55.73	3	55.97	55.10	0	1,014	0.00%
2023/11/30	1	54.60	1	55.50	54.80	0	992	0.00%
2023/11/29	1	54.30	1	55.00	54.00	0	987	0.00%
2023/11/22	3	54.33	2	54.30	54.70	1	991	0.10%
2023/11/21	1	55.30	1	55.80	54.60	0	985	0.00%
2023/11/20	0	0.00	1	56.00	54.40	-1	958	-0.10%
2023/11/16	1	54.80	0	0.00	54.50	1	940	0.11%
2023/11/15	5	55.16	6	55.53	54.20	-1	894	-0.11%
2023/11/14	0	0.00	1	55.80	55.80	-1	844	-0.12%
2023/11/13	4	56.63	7	56.86	57.60	-3	824	-0.36%
2023/11/10	3	54.70	2	55.50	54.70	1	786	0.13%
2023/11/09	24	56.03	23	56.93	57.40	1	715	0.14%
2023/11/07	23	52.28	27	51.52	52.00	-4	584	-0.68%
2023/11/03	3	50.40	0	0.00	50.00	3	596	0.50%
2023/11/02	5	51.62	4	51.10	51.30	1	600	0.17%
2023/10/31	0	0.00	4	52.13	50.50	-4	619	-0.65%
2023/10/27	4	51.33	0	0.00	51.00	4	630	0.63%
2023/10/26	4	53.05	4	53.48	53.00	0	662	0.00%
2023/10/25	5	51.10	5	52.04	51.10	0	709	0.00%
2023/10/24	7	51.61	10	51.59	50.50	-3	763	-0.39%
2023/10/23	3	48.95	0.4	45.79	48.95	2.6	844	0.31%
2023/10/13	1	51.80	0	0.00	51.20	1	1,135	0.09%
2023/10/06	0	0.00	4	52.80	50.40	-4	1,191	-0.34%
2023/10/04	4	49.50	0	0.00	49.35	4	1,193	0.34%
2023/09/19	2	52.10	0	0.00	51.50	2	1,282	0.16%
2023/09/18	0	0.00	10	53.80	52.10	-10	1,293	-0.77%
2023/09/13	1	49.55	0	0.00	50.20	1	1,325	0.08%
2023/09/11	2	50.50	0	0.00	50.20	2	1,433	0.14%
2023/09/07	0	0.00	1	52.30	51.90	-1	1,517	-0.07%
2023/09/06	5	51.78	0	0.00	51.90	5	1,655	0.30%
2023/09/04	1	51.20	1	51.70	51.80	0	1,703	0.00%
2023/09/01	2	53.10	6	54.45	53.40	-4	1,734	-0.23%
2023/08/30	1	50.50	0.7	50.40	50.50	0.3	1,825	0.02%
2023/08/28	1.1	49.15	0	0.00	48.60	1.1	1,895	0.06%
2023/08/23	3	50.20	0	0.00	50.40	3	2,027	0.15%
2023/08/22	1	52.10	1	52.20	51.30	0	2,035	0.00%
2023/08/18	1	54.00	0	0.00	52.40	1	2,028	0.05%
2023/08/11	0	0.00	1	56.90	55.30	-1	1,994	-0.05%
2023/08/07	1	62.00	1	62.60	63.00	0	1,940	0.00%
2023/08/02	0	0.00	2	61.00	60.00	-2	1,901	-0.11%
2023/07/31	3	69.50	4	68.05	63.70	-1	1,847	-0.05%
2023/07/28	0	0.00	12	68.83	69.00	-12	1,801	-0.67%
2023/07/27	7	66.81	5	66.86	67.50	2	1,690	0.12%
2023/07/26	14	66.35	10.2	67.25	68.10	3.8	1,608	0.23%
2023/07/25	0	0.00	13	62.78	62.90	-13	1,481	-0.88%
2023/07/21	3	52.97	0	0.00	52.00	3	1,382	0.22%
2023/07/20	8	56.61	1	56.70	55.40	7	1,359	0.51%
2023/07/19	1	62.10	3	63.00	63.70	-2	1,273	-0.16%
2023/07/18	0	0.00	1	61.00	58.10	-1	1,199	-0.08%
2023/07/17	7	60.13	4	59.80	60.50	3	1,163	0.26%
2023/07/14	4	57.23	9	58.28	58.10	-5	1,122	-0.45%
2023/07/13	4	56.30	2	55.25	55.30	2	1,099	0.18%
2023/07/12	2	55.50	0	0.00	55.00	2	1,085	0.18%
2023/07/11	1	54.80	0	0.00	54.50	1	1,078	0.09%
2023/07/07	3	54.50	0	0.00	54.00	3	1,084	0.28%
2023/07/06	1	55.60	0	0.00	55.50	1	1,078	0.09%
2023/07/05	6	57.23	0	0.00	56.80	6	1,064	0.56%
2023/07/04	0	0.00	1	58.40	58.30	-1	1,057	-0.09%
2023/07/03	1	57.50	6	59.43	57.50	-5	1,039	-0.48%
2023/06/30	3	55.70	1	56.80	55.80	2	1,022	0.20%
2023/06/27	1	56.80	0	0.00	56.10	1	1,011	0.10%
2023/06/26	3	57.60	1.1	58.25	58.40	1.9	1,006	0.18%
2023/06/21	0	0.00	1	61.00	60.50	-1	990	-0.10%
2023/06/20	0	0.00	1	62.50	59.90	-1	976	-0.10%
2023/06/19	1	62.80	1	63.70	61.20	0	962	0.00%
2023/06/16	1.1	63.09	4	61.88	63.60	-2.9	945	-0.30%
2023/06/15	1	60.10	2	60.95	59.70	-1	879	-0.11%
2023/06/14	2	58.30	6	59.00	58.90	-4	836	-0.48%
2023/06/13	10	61.97	4	62.53	59.80	6	806	0.74%
2023/06/12	1	62.00	1	59.37	60.00	0	742	-0.01%
2023/06/09	0	0.00	2.8	57.21	58.00	-2.8	609	-0.46%
2023/06/07	0	0.00	7	54.70	53.30	-7	557	-1.25%
2023/06/06	1	52.00	1	53.30	53.50	0	518	0.00%
2023/06/05	8	53.42	1	52.70	52.00	7	459	1.53%
2023/06/02	0	0.00	1	49.95	53.20	-1	397	-0.25%
2023/06/01	1	48.15	0.1	49.25	48.40	0.9	335	0.27%
2023/05/31	8	48.02	8	49.08	49.00	0	313	0.00%
2023/05/30	0	0.00	2	46.45	46.45	-2	204	-0.98%
2023/05/29	0	0.00	2	40.78	42.25	-2	181	-1.10%
2023/05/26	4	39.94	2	38.60	38.45	2	176	1.13%
2023/04/28	0	0.00	1	37.80	38.30	-1	242	-0.41%
2023/04/19	1	41.60	1	42.50	41.00	0	289	0.00%
2023/04/18	1	40.90	0	0.00	40.65	1	288	0.35%
2023/04/17	1	40.60	0	0.00	40.60	1	296	0.34%
2023/04/12	0	0.00	1	41.60	42.40	-1	337	-0.30%
2023/04/06	2	40.90	0	0.00	40.35	2	331	0.60%
2023/03/30	0	0.00	1	39.65	39.40	-1	329	-0.30%
2023/03/24	0	0.00	1	37.95	37.85	-1	373	-0.27%
2023/03/23	1	37.70	0	0.00	37.60	1	547	0.18%
2023/03/14	1	37.50	0	0.00	36.35	1	590	0.17%
2023/03/02	0	0.00	2	36.70	36.90	-2	619	-0.32%
2023/03/01	2	36.50	0	0.00	37.00	2	627	0.32%
2023/02/24	0	0.00	1	38.60	37.00	-1	627	-0.16%
2023/02/16	1	39.30	0	0.00	36.60	1	654	0.15%
2023/02/03	1	37.70	1	37.35	37.35	0	738	0.00%
2023/02/01	1	37.90	1	37.25	37.25	0	792	0.00%
2023/01/12	0	0.00	1	35.80	35.50	-1	888	-0.11%
2023/01/11	1	35.95	0	0.00	35.90	1	890	0.11%
2023/01/10	0	0.00	1	35.50	35.80	-1	883	-0.11%
2023/01/05	1	36.60	0	0.00	36.05	1	880	0.11%
2023/01/03	1	36.30	1	37.35	36.40	0	861	0.00%
2022/12/29	1	33.95	1	35.10	35.05	0	820	0.00%
2022/12/20	1	36.65	1	38.00	35.55	0	801	0.00%
2022/12/19	0	0.00	2	36.10	36.10	-2	778	-0.26%
2022/12/16	1.5	38.26	1	37.35	37.20	0.5	772	0.07%
2022/12/15	5	40.19	7	40.01	39.20	-2	739	-0.27%
2022/12/14	2	38.30	0	0.00	38.30	2	563	0.36%
2022/12/05	0	0.00	2	38.50	36.25	-2	505	-0.40%
2022/12/02	0.1	35.70	0	0.00	35.55	0.1	485	0.03%
2022/11/17	3	35.87	1	35.00	35.20	2	428	0.47%
2022/11/08	1	38.40	3	38.03	34.55	-2	382	-0.52%
2022/11/07	2	35.90	5	35.69	35.90	-3	332	-0.90%
2022/11/04	0	0.00	11	32.51	32.65	-11	312	-3.52%
2022/11/03	16	32.65	16	33.00	32.80	0	312	0.00%
2022/11/02	8	33.22	1	33.15	32.65	7	311	2.25%
2022/10/31	0	0.00	11	33.82	33.70	-11	295	-3.73%
2022/10/28	10	33.80	0	0.00	34.25	10	271	3.69%
2022/10/27	11	34.91	1	36.45	34.65	10	235	4.24%
2022/10/26	3	32.55	3	33.15	33.15	0	135	0.00%
2022/10/20	12	33.33	11	31.68	32.05	1	116	0.86%
2022/10/19	1	30.30	1	30.60	31.10	0	85	0.00%
2022/08/17	0	0.00	0.1	37.30	37.60	-0.1	126	-0.08%
2022/08/16	0	0.00	0	37.95	37.65	0	125	0.00%
2022/08/15	0	0.00	1	37.60	38.00	-1	123	-0.81%
2022/08/09	1	37.95	0	0.00	37.90	1	118	0.84%
2022/08/01	1.1	37.54	1	37.50	37.50	0.1	111	0.09%
2022/07/26	0	0.00	1	35.35	36.35	-1	88	-1.13%
2022/07/22	2	37.48	1	37.70	37.70	1	84	1.18%
2022/07/21	3	40.35	5	39.42	38.75	-2	83	-2.41%
2022/07/01	2	32.68	0	0.00	30.70	2	63	3.15%
2022/05/26	1	39.45	0	0.00	39.40	1	100	1.00%
2022/04/13	0	0.00	2	43.50	44.10	-2	167	-1.19%
2022/03/16	0	0.00	0.1	43.20	43.10	-0.1	508	-0.01%
2022/02/18	0	0.00	1	46.00	46.00	-1	593	-0.17%
2022/02/09	1	48.30	0	0.00	46.50	1	748	0.13%
2022/02/08	1	45.85	1	46.80	47.85	0	768	0.00%
2022/01/26	0	0.00	1	42.00	42.00	-1	757	-0.13%
2022/01/05	1	49.55	0	0.00	49.15	1	1,067	0.09%
2021/12/27	1	53.00	0	0.00	51.00	1	1,067	0.09%
2021/12/24	4	55.23	1	53.80	53.60	3	1,051	0.29%
2021/12/23	4	56.53	4.2	57.35	58.40	-0.2	1,006	-0.02%
2021/12/22	3	52.20	3	53.20	53.90	0	875	0.00%
2021/12/13	1	49.30	1	49.80	49.00	0	782	0.00%
2021/11/29	0	0.00	0.3	46.90	46.75	-0.3	725	-0.03%
2021/11/17	0	0.00	10	46.40	47.75	-10	699	-1.43%
2021/11/11	3	51.10	5	50.46	49.15	-2	674	-0.30%
2021/11/10	2	51.70	0	0.00	50.40	2	663	0.30%
2021/11/09	9	53.67	1	53.10	52.10	8	641	1.25%
2021/11/08	1	51.00	10	52.00	51.00	-9	590	-1.52%
2021/11/05	10	47.94	1	47.70	48.10	9	544	1.65%
2021/11/04	1	44.75	0	0.00	45.00	1	510	0.20%
2021/11/01	0	0.00	0.1	46.70	46.70	-0.1	519	-0.02%
2021/10/29	1	46.70	1	46.15	46.00	0	515	0.00%
2021/10/28	0	0.00	0.1	45.50	45.10	-0.1	508	-0.01%
2021/10/27	0	0.00	2	45.80	46.25	-2	505	-0.40%
2021/10/26	4	47.94	1.1	49.72	45.10	2.9	500	0.58%
2021/10/22	2	51.00	0	0.00	51.50	2	473	0.42%
2021/10/21	5.2	52.06	5	52.38	53.40	0.2	502	0.04%
2021/10/08	5	42.20	7	41.61	41.15	-2	299	-0.67%
2021/10/07	2	40.80	0	0.00	40.90	2	280	0.71%
2021/10/05	0	0.00	2	36.00	36.40	-2	275	-0.73%
2021/10/04	0	0.00	1	36.80	35.40	-1	275	-0.36%
2021/09/06	2	47.50	2	47.00	44.65	0	345	0.00%
2021/08/30	1	46.40	1	46.60	46.90	0	355	0.00%
2021/08/04	0	0.00	1	47.00	46.70	-1	473	-0.21%
2021/08/02	1	47.60	0	0.00	47.15	1	505	0.20%
2021/07/29	1	47.50	1	48.15	47.45	0	518	0.00%
2021/07/27	4	51.90	5	52.02	50.50	-1	523	-0.19%
2021/07/02	0	0.00	4	48.20	49.50	-4	929	-0.43%
2021/06/25	1	51.20	0	0.00	51.10	1	1,338	0.07%
2021/06/24	0	0.00	9	53.20	52.70	-9	1,340	-0.67%
2021/06/23	5	50.90	5	50.80	50.40	0	1,340	0.00%
2021/06/21	4	50.20	0	0.00	50.20	4	1,360	0.29%
2021/06/16	5	53.00	0	0.00	52.10	5	1,444	0.35%
2021/06/10	1	54.80	1	53.20	52.70	0	1,523	0.00%
2021/06/08	1	53.00	0	0.00	52.10	1	1,624	0.06%
2021/06/02	15	56.32	8	55.69	53.80	7	1,807	0.39%
2021/05/25	2	52.70	2	51.90	51.20	0	2,156	0.00%
2021/05/24	1	48.05	1	48.95	49.70	0	2,252	0.00%
2021/05/20	1	48.10	1	48.50	48.80	0	2,373	0.00%
2021/05/19	1	48.00	0	0.00	49.95	1	2,430	0.04%
2021/05/11	1	61.00	0	0.00	56.40	1	2,557	0.04%
2021/05/04	0	0.00	1	55.00	56.00	-1	2,718	-0.04%
2021/04/28	1	64.70	1	66.80	64.60	0	2,840	0.00%
2021/04/27	5	66.32	3	67.40	65.10	2	2,869	0.07%
2021/04/26	4	65.48	5	67.10	65.60	-1	2,881	-0.03%
2021/04/23	6	65.00	7	66.40	66.30	-1	2,875	-0.03%
2021/04/22	1	65.10	0	0.00	62.20	1	2,913	0.03%
2021/04/21	1	68.80	1	67.60	67.30	0	2,956	0.00%
2021/04/20	1	68.00	0	0.00	67.70	1	3,013	0.03%
2021/04/19	1	68.80	6	68.77	68.70	-5	3,064	-0.16%
2021/04/16	1	75.30	0	0.00	74.00	1	3,095	0.03%
2021/04/15	1	74.30	6	74.08	73.50	-5	3,204	-0.16%
2021/04/14	12	72.68	1	79.00	73.90	11	3,325	0.33%
2021/04/12	1	77.40	0	0.00	77.10	1	3,328	0.03%
2021/04/08	4	77.98	3.5	75.85	75.20	0.5	3,273	0.02%
2021/04/07	1	85.40	6	84.47	83.30	-5	3,200	-0.16%
2021/04/06	4.5	86.01	3	86.23	82.50	1.5	3,132	0.05%
2021/04/01	6	83.00	2	82.05	80.00	4	3,049	0.13%
2021/03/31	5	72.50	9	77.04	78.40	-4	2,875	-0.14%
2021/03/23	1	69.90	0	0.00	69.00	1	3,171	0.03%
2021/03/19	2	74.00	2	74.55	72.50	0	3,653	0.00%
2021/03/17	5	71.90	5	71.10	71.00	0	3,825	0.00%
2021/03/16	4	71.98	0	0.00	71.80	4	4,097	0.10%
2021/03/15	1	74.80	1	76.50	75.00	0	4,077	0.00%
2021/03/12	1	74.30	1	75.50	73.80	0	4,040	0.00%
2021/03/11	1	73.70	3	74.90	73.80	-2	4,004	-0.05%
2021/03/10	3	75.33	7	75.87	72.60	-4	3,959	-0.10%
2021/03/09	8	73.76	6	73.12	73.00	2	3,900	0.05%
2021/03/08	3	72.23	0	0.00	70.60	3	3,865	0.08%
2021/03/05	0	0.00	1	72.40	70.60	-1	3,841	-0.03%
2021/03/04	1	74.00	1	77.00	72.60	0	3,802	0.00%
2021/03/03	1	72.30	0	0.00	71.50	1	3,667	0.03%
2021/03/02	1	72.00	0	0.00	72.00	1	3,663	0.03%
2021/02/25	2	75.75	2	75.10	71.00	0	3,713	0.00%
2021/02/24	2	74.50	2	72.00	72.50	0	3,668	0.00%
2021/02/23	4.2	76.89	4	76.85	74.00	0.2	3,914	0.01%
2021/02/18	0	0.00	3	66.50	66.50	-3	3,822	-0.08%
2021/02/02	2	54.30	3	53.40	56.00	-1	3,809	-0.03%
2021/02/01	11	58.35	11	57.01	56.30	0	3,755	0.00%
2021/01/29	1	62.50	0	0.00	62.50	1	3,723	0.03%
2021/01/25	1	58.30	1	57.10	60.90	0	3,556	0.00%
2021/01/22	1	56.00	0	0.00	55.40	1	3,502	0.03%
2021/01/21	1	61.70	1	59.50	59.50	0	3,441	0.00%
2021/01/18	3	72.27	2	67.40	67.50	1	3,343	0.03%
2021/01/15	2	75.70	1	78.00	73.80	1	3,302	0.03%
2021/01/12	1	69.50	0	0.00	68.00	1	3,102	0.03%
2021/01/11	1	76.00	0	0.00	75.50	1	3,032	0.03%
2021/01/08	3	84.17	7	84.31	78.80	-4	2,971	-0.13%
2021/01/07	8	77.36	6	76.93	78.90	2	2,835	0.07%
2021/01/06	2	79.35	1	84.30	74.00	1	2,695	0.04%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2020/12/22	0	0.00	2	79.20	77.30	-2	2,530	-0.08%
2020/12/21	10	88.33	8	91.34	85.10	2	2,502	0.08%
2020/12/18	0	0.00	1	86.10	86.10	-1	2,249	-0.04%
2020/12/16	10	72.15	15	72.44	71.20	-5	2,136	-0.23%
2020/12/15	4	64.10	4	67.68	68.90	0	1,859	0.00%
2020/12/14	0	0.00	3	61.90	62.70	-3	1,610	-0.19%
2020/12/11	8	60.40	2	63.00	57.00	6	1,546	0.39%
2020/12/10	29	60.18	27	62.29	63.20	2	1,357	0.15%
2020/12/09	1	61.90	0	0.00	57.50	1	1,065	0.09%
2020/11/27	0	0.00	1	48.75	49.25	-1	980	-0.10%
2020/11/26	0	0.00	1	55.00	53.20	-1	958	-0.10%
2020/11/25	0	0.00	4	58.00	55.00	-4	938	-0.43%
2020/11/24	1	55.00	2	56.85	55.00	-1	872	-0.11%
2020/11/23	1	54.90	0	0.00	54.90	1	798	0.13%
2020/11/20	15	48.10	16	47.29	49.95	-1	756	-0.13%
2020/11/19	6	45.35	2	44.63	45.45	4	406	0.98%
2020/11/18	0	0.00	5.3	41.35	41.35	-5.3	353	-1.48%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/06	0	0.00	1	29.85	29.80	-1	193	-0.52%
2020/11/05	1	27.35	0	0.00	27.25	1	165	0.61%
2020/11/02	0	0.00	1	26.95	27.00	-1	175	-0.57%
2020/10/22	1	29.20	3	28.60	28.50	-2	284	-0.70%
2020/10/12	1	26.40	0	0.00	26.75	1	269	0.37%
2020/09/15	1	28.10	0	0.00	28.05	1	291	0.34%
2020/09/10	0.3	28.25	10	28.50	28.20	-9.7	290	-3.35%
2020/09/07	0.7	28.80	0	0.00	28.80	0.7	287	0.24%
2020/09/04	3	28.60	0	0.00	28.85	3	285	1.05%
2020/09/02	2	29.05	1	29.50	30.20	1	280	0.36%
2020/09/01	1	28.35	0.1	28.40	28.40	1	268	0.35%
2020/08/28	0	0.00	1	28.50	28.50	-1	275	-0.36%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/06	1	30.35	0	0.00	30.00	1	283	0.35%
2020/08/04	0	0.00	1	30.00	29.95	-1	284	-0.35%
2020/08/03	1	32.60	0	0.00	31.00	1	301	0.33%
2020/07/30	2	32.68	0	0.00	31.60	2	287	0.70%
2020/07/29	6	31.88	0	0.00	32.40	6	274	2.19%
2020/07/28	0	0.00	3	29.35	30.55	-3	243	-1.23%
2020/07/20	1	26.85	0	0.00	27.50	1	230	0.43%
2020/07/13	1	29.65	0	0.00	29.40	1	233	0.43%
2020/07/10	1	29.40	0	0.00	29.30	1	234	0.43%
2020/07/07	0	0.00	2	30.40	30.40	-2	236	-0.85%
2020/06/23	1	28.80	0	0.00	28.85	1	241	0.41%
2020/06/19	1	29.50	0	0.00	29.30	1	246	0.41%
2020/06/10	0	0.00	3	29.28	29.40	-3	251	-1.19%
2020/06/09	2	29.73	0	0.00	29.70	2	253	0.79%
2020/06/05	1	30.05	0	0.00	30.10	1	251	0.40%
2020/06/02	0	0.00	4	30.30	29.60	-4	254	-1.57%
2020/05/28	1	28.30	0	0.00	28.35	1	226	0.44%
2020/05/22	1	28.85	0	0.00	28.45	1	233	0.43%
2020/05/20	1	29.10	0	0.00	29.25	1	232	0.43%
2020/05/18	1	29.40	0	0.00	29.85	1	232	0.43%
2020/05/11	0	0.00	1	30.30	29.95	-1	234	-0.43%
2020/05/08	1	31.70	0	0.00	31.25	1	256	0.39%
2020/04/13	0	0.00	2	28.80	28.25	-2	215	-0.93%
2020/04/10	2	28.35	0	0.00	28.20	2	212	0.94%
2020/02/14	0	0.00	3	32.15	32.00	-3	145	-2.06%
2020/02/10	0	0.00	1	30.00	31.00	-1	104	-0.96%
2020/02/05	1	27.35	0	0.00	27.35	1	95	1.05%
2020/01/02	0	0.00	1	31.70	31.45	-1	149	-0.67%
2019/12/26	1	30.85	0	0.00	30.80	1	147	0.68%
2019/12/25	0	0.00	1	30.65	30.80	-1	148	-0.67%
2019/11/19	0	0.00	1	31.85	31.85	-1	158	-0.63%
2019/11/01	1	32.80	0	0.00	32.70	1	159	0.63%
2019/10/28	2	34.70	0	0.00	34.70	2	126	1.58%
2019/10/18	0	0.00	0.2	31.70	31.85	-0.2	109	-0.16%
2019/09/24	0	0.00	1	34.75	34.70	-1	224	-0.45%
2019/08/23	0	0.00	1	33.05	33.10	-1	376	-0.27%
2019/08/22	1	33.20	0	0.00	33.40	1	418	0.24%
2019/08/20	1	34.55	0	0.00	34.15	1	438	0.23%
2019/08/05	1	34.70	0	0.00	34.70	1	466	0.21%
2019/08/02	2	35.75	0	0.00	35.30	2	464	0.43%
2019/07/30	3	35.00	0	0.00	35.00	3	455	0.66%
2019/07/29	1	35.20	0	0.00	35.20	1	456	0.22%
2019/06/24	0	0.00	3	41.00	40.75	-3	372	-0.81%
2019/05/31	0	0.00	10	37.63	37.50	-10	343	-2.91%
2019/05/29	5	38.45	0	0.00	38.10	5	348	1.44%
2019/05/14	5	38.50	0	0.00	38.10	5	352	1.42%
2019/04/29	3	38.77	0	0.00	37.30	3	324	0.93%
2019/04/19	0	0.00	2	40.50	40.20	-2	325	-0.61%
2019/04/03	1	44.20	0	0.00	43.05	1	305	0.33%
2019/04/02	1	41.10	0	0.00	41.75	1	316	0.32%
2019/04/01	1	41.60	1	41.00	40.70	0	338	0.00%
2019/03/19	0	0.00	1	42.90	41.35	-1	365	-0.27%
2019/03/18	1	39.95	0	0.00	39.95	1	344	0.29%
2019/03/08	2	39.70	2	41.25	41.25	0	337	0.00%
2019/02/19	2	47.00	2	46.35	44.60	0	318	0.00%
2018/12/25	1	43.60	1	44.80	40.10	0	253	0.00%
2018/12/14	0	0.00	0	36.35	36.35	0	151	-0.01%
2018/12/04	0	0.00	1	38.90	38.60	-1	174	-0.57%
2018/11/28	1	36.80	0	0.00	36.55	1	228	0.44%
2018/09/10	0	50.00	0	0.00	50.10	0	754	0.00%
2018/09/07	0	51.70	0	0.00	51.70	0	754	0.00%
2018/09/06	0	53.60	0	0.00	53.60	0	746	0.00%
2018/09/04	0	56.10	0	0.00	56.40	0	715	0.00%
2018/08/31	0	0.00	3	57.47	54.10	-3	699	-0.43%
2018/08/30	1	55.60	0	0.00	53.70	1	663	0.15%
2018/08/29	1	55.40	1	56.10	56.10	0	653	0.00%
2018/08/14	3	53.57	5	53.72	53.50	-2	708	-0.28%
2018/08/13	1	52.50	1	53.20	52.70	0	707	0.00%
2018/08/10	1	58.20	1	58.20	57.50	0	699	0.00%
2018/08/03	1	55.30	1	52.70	53.00	0	685	0.00%
2018/08/02	2	56.85	2	55.60	55.30	0	707	0.00%
2018/07/31	1	58.30	2	58.75	58.50	-1	743	-0.13%
2018/07/30	1	61.40	0	0.00	57.30	1	756	0.13%
2018/07/27	2	56.60	7	58.24	59.60	-5	788	-0.63%
2018/07/26	14	60.21	6	58.55	57.90	8	789	1.01%
2018/07/25	2	55.00	2	56.60	56.60	0	781	0.00%
2018/07/24	3	60.70	3	60.10	60.20	0	803	0.00%
2018/07/23	1	58.80	2	57.95	58.50	-1	844	-0.12%
2018/07/20	1	59.70	2	58.10	56.50	-1	889	-0.11%
2018/07/19	2	60.95	2	60.10	60.60	0	945	0.00%
2018/07/18	3	59.70	2	61.20	60.40	1	1,029	0.10%
2018/07/17	1	56.90	1	57.30	57.30	0	1,016	0.00%
2018/06/27	2	49.50	0	0.00	51.00	2	1,340	0.15%
2018/06/08	0	0.00	1	58.50	58.50	-1	1,406	-0.07%
2018/06/07	1	60.60	1	59.50	59.50	0	1,397	0.00%
2018/06/06	1	61.00	0	0.00	60.60	1	1,392	0.07%
2018/05/30	1	55.50	1	56.30	59.80	0	1,386	0.00%
2018/05/24	3	56.13	3	56.53	57.40	0	1,419	0.00%
2018/05/10	0	0.00	3	69.00	69.00	-3	1,801	-0.17%
2018/05/09	1	72.90	1	73.50	70.30	0	1,781	0.00%
2018/05/02	3	72.90	0	0.00	72.40	3	1,712	0.18%
2018/04/24	9	79.01	9	79.39	74.30	0	1,495	0.00%
2018/04/16	0	0.00	3	68.60	67.90	-3	1,180	-0.25%
2018/04/13	1	70.10	0	0.00	69.00	1	1,150	0.09%
2018/04/12	2	74.25	0	0.00	72.40	2	1,106	0.18%
2018/04/11	0	0.00	3	76.50	74.50	-3	1,067	-0.28%
2018/04/09	13	106.42	12	92.67	91.40	1	1,016	0.10%
2018/04/03	1	98.80	1	101.00	101.50	0	962	0.00%
2018/03/20	1	73.20	0	0.00	73.20	1	842	0.12%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/02	0	0.00	3	77.50	82.50	-3	705	-0.43%
2018/02/27	0	0.00	2	77.70	76.90	-2	678	-0.29%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	3	51.20	5	52.46	53.20	-2	590	-0.34%
2018/02/08	30	48.85	30	50.10	48.45	0	493	0.00%
2018/02/07	2	53.10	0	0.00	53.80	2	433	0.46%
2018/02/06	3	48.98	1	51.50	49.20	2	349	0.57%
2018/01/31	3	39.65	0	0.00	39.40	3	131	2.29%
2018/01/17	0	0.00	2	35.20	35.20	-2	51	-3.89%
2018/01/15	0	0.00	3	32.65	34.25	-3	41	-7.16%