青雲 (5386)-大昌券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	72.20	71.40	-1	2,343	-0.04%
2024/04/19	0	0.00	1	71.40	70.20	-1	2,318	-0.04%
2024/04/17	5	71.66	9	71.10	71.70	-4	2,305	-0.17%
2024/04/16	9	70.70	1	70.30	69.60	8	2,281	0.35%
2024/04/15	0	0.00	0.3	71.50	70.10	-0.3	2,264	-0.01%
2024/04/12	0	0.00	2	74.30	74.30	-2	2,240	-0.09%
2024/04/11	6	75.60	1	73.90	73.20	5	2,222	0.22%
2024/04/10	0	0.00	1	75.80	75.40	-1	2,173	-0.05%
2024/04/03	1	86.20	0	0.00	85.20	1	2,072	0.05%
2024/04/02	2	92.55	3	97.50	90.60	-1	1,999	-0.05%
2024/04/01	1	91.00	1	87.90	92.00	0	1,887	0.00%
2024/03/29	6	90.95	1	91.60	83.90	5	1,798	0.28%
2024/03/28	0	0.00	1	85.22	85.80	-1	1,694	-0.06%
2024/03/27	2	86.00	2	87.10	86.60	0	1,688	0.00%
2024/03/26	0	0.00	5.2	87.34	89.80	-5.2	1,684	-0.31%
2024/03/25	2	83.15	0	0.00	82.80	2	1,656	0.12%
2024/03/22	1	84.20	1	84.66	85.00	0	1,649	0.00%
2024/03/21	2	84.30	1	85.00	83.10	1	1,638	0.06%
2024/03/20	0	82.80	0.5	80.50	83.00	-0.5	1,626	-0.03%
2024/03/19	0.1	86.39	0	0.00	86.20	0.1	1,627	0.00%
2024/03/18	2	88.70	6	88.50	88.50	-4	1,696	-0.24%
2024/03/15	2	85.20	1	83.20	80.80	1	1,679	0.06%
2024/03/14	13	88.35	14	88.34	87.70	-1	1,667	-0.06%
2024/03/13	3	83.00	6.2	86.47	86.70	-3.2	1,365	-0.24%
2024/03/12	1	75.80	0.2	78.90	78.90	0.8	1,367	0.06%
2024/03/11	3	71.97	3	72.03	71.80	0	1,441	0.00%
2024/03/08	0	0.00	54.4	69.87	69.90	-54.4	1,301	-4.18%
2024/03/07	3	63.60	18	63.22	63.60	-15	1,194	-1.26%
2024/03/06	1	57.70	0	58.00	57.90	1	1,114	0.09%
2024/03/05	4	61.33	6	61.80	58.80	-2	1,114	-0.18%
2024/03/01	22.1	59.28	20.6	59.09	57.90	1.4	1,045	0.13%
2024/02/29	0	0.00	2	56.10	57.40	-2	960	-0.21%
2024/02/27	1	53.20	2	54.10	52.20	-1	946	-0.11%
2024/02/26	0	0.00	4	51.45	51.70	-4	945	-0.42%
2024/02/23	1	52.20	0	0.00	51.60	1	953	0.10%
2024/02/22	1	52.60	0	0.00	52.40	1	985	0.10%
2024/02/21	2	53.60	10	53.75	53.10	-8	1,000	-0.80%
2024/02/19	0	0.00	1	53.80	54.50	-1	1,055	-0.09%
2024/02/16	25	54.54	14	54.23	54.50	11	1,106	0.99%
2024/02/15	12	53.91	3	53.47	53.90	9	1,114	0.81%
2024/02/05	3.5	50.70	0	0.00	50.50	3.5	1,145	0.31%
2024/01/31	0	0.00	8	50.36	50.30	-8	1,356	-0.59%
2024/01/23	0	0.00	10	52.20	52.40	-10	1,427	-0.70%
2024/01/22	0	0.00	5	53.00	52.50	-5	1,432	-0.35%
2024/01/19	0	0.00	5	51.50	51.50	-5	1,442	-0.35%
2024/01/17	4	51.40	0	0.00	50.60	4	1,528	0.26%
2024/01/10	0	0.00	10	52.30	52.30	-10	1,583	-0.63%
2024/01/08	0	0.00	2	53.50	53.20	-2	1,579	-0.13%
2024/01/05	0	0.00	10	53.50	53.40	-10	1,582	-0.63%
2024/01/04	11	54.10	1	53.80	53.80	10	1,590	0.63%
2024/01/03	0	0.00	2	56.95	55.20	-2	1,598	-0.13%
2024/01/02	1	55.70	0	0.00	55.90	1	1,599	0.06%
2023/12/28	6	55.70	0	0.00	55.70	6	1,593	0.38%
2023/12/26	16	55.19	0	0.00	55.40	16	1,591	1.01%
2023/12/22	0	0.00	5	57.70	56.70	-5	1,588	-0.31%
2023/12/21	6	56.50	36	56.84	56.90	-30	1,584	-1.89%
2023/12/20	0	0.00	3	55.50	55.80	-3	1,574	-0.19%
2023/12/14	21	56.00	0	0.00	56.80	21	1,579	1.33%
2023/12/13	35	58.18	20	59.50	57.00	15	1,576	0.95%
2023/12/12	20	56.00	0	0.00	56.50	20	1,494	1.34%
2023/12/11	0	0.00	21	57.39	57.30	-21	1,485	-1.41%
2023/12/08	7	60.01	10	59.30	58.50	-3	1,461	-0.21%
2023/12/07	14	62.00	61.5	63.98	60.80	-47.5	1,428	-3.32%
2023/12/06	2	62.20	4	64.43	64.60	-2	1,304	-0.15%
2023/12/05	3	59.73	69	59.76	58.80	-66	1,153	-5.72%
2023/12/04	146	56.22	0	0.00	55.10	146	1,014	14.39%	大買/鉅額交易
2023/12/01	10	54.10	1	54.40	54.50	9	994	0.90%
2023/11/30	1	54.80	0	0.00	54.80	1	992	0.10%
2023/11/29	17	54.72	6	55.35	54.00	11	987	1.11%
2023/11/28	0	0.00	5.6	52.62	52.70	-5.6	985	-0.57%
2023/11/27	0	0.00	5	53.20	51.70	-5	989	-0.51%
2023/11/24	21	53.44	0	0.00	53.30	21	997	2.11%
2023/11/21	2	55.90	7	55.90	54.60	-5	985	-0.51%
2023/11/16	9	55.53	3	55.53	54.50	6	940	0.64%
2023/11/15	0	0.00	28	55.81	54.20	-28	894	-3.13%
2023/11/14	1	56.20	0	0.00	55.80	1	844	0.12%
2023/11/13	3	56.63	5	56.64	57.60	-2	824	-0.24%
2023/11/10	6	55.00	2	55.60	54.70	4	786	0.51%
2023/11/09	3	57.00	4	56.78	57.40	-1	715	-0.14%
2023/11/08	0	0.00	2	52.90	52.20	-2	582	-0.34%
2023/11/07	7	51.80	0	0.00	52.00	7	584	1.20%
2023/11/06	20	50.52	1	50.00	50.70	19	576	3.30%
2023/11/02	0	0.00	2	51.60	51.30	-2	600	-0.33%
2023/11/01	2	50.30	1	52.00	50.70	1	603	0.17%
2023/10/31	7	51.89	6	51.70	50.50	1	619	0.16%
2023/10/26	7	53.01	7	52.91	53.00	0	662	0.00%
2023/10/25	0	0.00	1	52.00	51.10	-1	709	-0.14%
2023/10/16	1	49.90	0	0.00	49.90	1	1,099	0.09%
2023/10/12	0	0.00	0.4	52.00	52.50	-0.4	1,174	-0.03%
2023/10/11	1	52.00	1	51.60	50.50	0	1,188	0.00%
2023/09/28	0.1	49.85	0	0.00	50.00	0.1	1,212	0.01%
2023/09/27	0	50.40	0	0.00	49.70	0	1,220	0.00%
2023/09/21	1	52.30	1	52.30	51.30	0	1,273	0.00%
2023/09/19	5	52.46	3	53.03	51.50	2	1,282	0.16%
2023/09/18	1	53.70	1	52.10	52.10	0	1,293	0.00%
2023/09/14	0.2	51.30	0	0.00	51.50	0.2	1,304	0.02%
2023/09/13	0	0.00	0	49.75	50.20	0	1,325	0.00%
2023/09/12	1	49.80	0	0.00	49.55	1	1,393	0.07%
2023/09/05	0	0.00	1.4	52.08	52.70	-1.4	1,692	-0.08%
2023/09/04	1	52.30	3	51.10	51.80	-2	1,703	-0.12%
2023/09/01	2	54.20	0	0.00	53.40	2	1,734	0.12%
2023/08/30	1	51.50	0	0.00	50.50	1	1,825	0.05%
2023/08/28	0	0.00	3	48.90	48.60	-3	1,895	-0.16%
2023/08/24	3	51.60	0	0.00	51.40	3	2,017	0.15%
2023/08/23	1	50.90	0	0.00	50.40	1	2,027	0.05%
2023/08/21	3	53.37	0	0.00	52.70	3	2,032	0.15%
2023/08/16	0	0.00	2	52.20	54.00	-2	2,016	-0.10%
2023/08/15	1.1	53.91	0	0.00	53.90	1.1	2,007	0.05%
2023/08/10	5	56.10	0	0.00	55.60	5	1,983	0.25%
2023/08/09	1	61.30	0	0.00	59.90	1	1,972	0.05%
2023/08/08	0	0.00	1.4	61.99	62.90	-1.4	1,949	-0.07%
2023/08/04	1	61.50	5	61.80	61.50	-4	1,925	-0.21%
2023/08/02	1	60.80	0	0.00	60.00	1	1,901	0.05%
2023/08/01	2	62.60	4	62.50	62.50	-2	1,878	-0.11%
2023/07/31	6	69.60	1	63.70	63.70	5	1,847	0.27%
2023/07/28	6	69.38	7	71.04	69.00	-1	1,801	-0.06%
2023/07/27	4	67.13	4	68.30	67.50	0	1,690	0.00%
2023/07/26	3	64.17	3	64.00	68.10	0	1,608	0.00%
2023/07/25	2	62.40	13	62.30	62.90	-11	1,481	-0.74%
2023/07/21	2	53.00	0	0.00	52.00	2	1,382	0.14%
2023/07/20	51	59.80	40	56.20	55.40	11	1,359	0.81%
2023/07/19	0	0.00	0	63.40	63.70	0	1,273	0.00%
2023/07/17	9	60.00	9	60.06	60.50	0	1,163	0.00%
2023/07/07	0	0.00	2	53.90	54.00	-2	1,084	-0.18%
2023/07/06	0	0.00	0.2	56.20	55.50	-0.2	1,078	-0.02%
2023/07/05	1	57.50	0	0.00	56.80	1	1,064	0.09%
2023/07/04	2	58.05	3	59.30	58.30	-1	1,057	-0.09%
2023/07/03	3	59.17	0	0.00	57.50	3	1,039	0.29%
2023/06/30	2	56.50	2	55.70	55.80	0	1,022	0.00%
2023/06/29	0	0.00	1	57.00	56.70	-1	1,020	-0.10%
2023/06/28	1	56.50	2	56.50	55.70	-1	1,012	-0.10%
2023/06/27	1	56.60	1	56.70	56.10	0	1,011	0.00%
2023/06/26	2	59.10	2	59.70	58.40	0	1,006	0.00%
2023/06/21	1	60.50	0	0.00	60.50	1	990	0.10%
2023/06/19	2	63.05	0	0.00	61.20	2	962	0.21%
2023/06/16	5	63.14	10	62.68	63.60	-5	945	-0.53%
2023/06/15	4	61.70	1	62.00	59.70	3	879	0.34%
2023/06/14	4	58.40	4	58.93	58.90	0	836	0.00%
2023/06/13	6.2	62.48	3	62.80	59.80	3.2	806	0.40%
2023/06/12	1	59.00	3	60.93	60.00	-2	742	-0.27%
2023/06/07	0	0.00	2	54.90	53.30	-2	557	-0.36%
2023/06/06	1	54.60	1	53.40	53.50	0	518	0.00%
2023/06/02	1	49.55	4	51.95	53.20	-3	397	-0.75%
2023/05/31	7	48.84	2	49.05	49.00	5	313	1.60%
2023/05/30	1	44.40	0	0.00	46.45	1	204	0.49%
2023/05/29	0	0.00	1	42.20	42.25	-1	181	-0.55%
2023/05/24	1	37.20	0	0.00	37.20	1	168	0.59%
2023/04/27	0	0.00	8	38.11	37.70	-8	245	-3.27%
2023/04/20	0	0.00	4	40.75	39.50	-4	289	-1.38%
2023/04/18	2	40.65	0	0.00	40.65	2	288	0.69%
2023/04/14	2	43.00	0	0.00	41.45	2	303	0.66%
2023/04/13	8	42.25	0	0.00	42.10	8	339	2.36%
2023/04/12	5	42.00	5	42.50	42.40	0	337	0.00%
2023/04/10	0	0.00	5	40.81	40.85	-5	331	-1.51%
2023/04/07	0	0.00	1	40.65	40.45	-1	331	-0.30%
2023/03/31	0	39.95	0	0.00	39.70	0	329	0.00%
2023/03/30	4	39.58	1	39.50	39.40	3	329	0.91%
2023/03/29	0	38.35	0	0.00	38.75	0	326	0.00%
2023/03/28	1	39.00	0	0.00	38.75	1	348	0.29%
2023/03/27	0	38.20	0	0.00	38.70	0	348	0.00%
2023/03/23	1	37.60	0	0.00	37.60	1	547	0.18%
2023/03/22	0	37.60	0	0.00	37.55	0	579	0.00%
2023/03/21	0	37.95	0	0.00	37.60	0	579	0.00%
2023/03/20	0	38.60	0	0.00	36.55	0	572	0.00%
2023/03/17	0	36.15	0	0.00	36.15	0	574	0.00%
2023/03/16	0	36.95	0	0.00	36.00	0	575	0.00%
2023/03/15	0	36.46	0	0.00	36.50	0	580	0.00%
2023/03/14	1	37.50	1	37.65	36.35	0	590	0.00%
2023/03/13	0	37.26	0	0.00	36.30	0	602	0.00%
2023/03/10	0	37.33	0	0.00	36.25	0	601	0.00%
2023/03/09	0	37.75	0	0.00	37.15	0	604	0.00%
2023/03/08	0	37.73	0	0.00	37.60	0	605	0.00%
2023/03/07	0	40.20	0	0.00	37.40	0	604	0.00%
2023/03/06	0	38.40	0	0.00	37.25	0	608	0.00%
2023/03/03	0	37.88	0	0.00	37.10	0	619	0.00%
2023/03/01	0	37.00	0	0.00	37.00	0	627	0.00%
2023/02/20	0	36.85	0	0.00	36.85	0	654	0.00%
2023/02/17	1	37.00	3	36.72	37.00	-2	655	-0.30%
2023/02/16	3	38.37	0	0.00	36.60	3	654	0.46%
2023/02/15	0	39.34	0	0.00	36.65	0	638	0.00%
2023/02/14	0	39.09	0	0.00	36.60	0	643	0.00%
2023/02/13	0	38.46	0	0.00	36.70	0	653	0.00%
2023/02/10	0	37.44	0	0.00	36.00	0	702	0.00%
2023/02/09	0	37.46	0	0.00	36.75	0	721	0.00%
2023/02/08	0	37.85	0	0.00	37.50	0	721	0.00%
2023/02/07	0	0.00	1	37.60	37.40	-1	724	-0.14%
2023/01/10	1	35.85	0	0.00	35.80	1	883	0.11%
2023/01/05	0	36.00	0	0.00	36.05	0	880	0.00%
2022/12/26	0	35.85	0	0.00	36.00	0	811	0.00%
2022/12/21	0	35.50	0	0.00	35.75	0	806	0.00%
2022/12/16	5	37.74	0	0.00	37.20	5	772	0.65%
2022/12/15	25	40.92	24	40.83	39.20	1	739	0.14%
2022/12/14	1	38.30	1	38.30	38.30	0	563	0.00%
2022/12/08	0	35.80	0	0.00	36.00	0	521	0.00%
2022/12/07	0	36.00	0	0.00	36.00	0	520	0.00%
2022/12/05	0	0.00	1	36.70	36.25	-1	505	-0.20%
2022/11/23	0	34.20	0	0.00	34.35	0	457	0.00%
2022/11/18	0	0.00	4	36.88	35.20	-4	446	-0.90%
2022/11/16	1	35.55	0	0.00	35.75	1	419	0.24%
2022/11/08	3	36.37	0	0.00	34.55	3	382	0.78%
2022/11/02	1	33.95	0	0.00	32.65	1	311	0.32%
2022/10/28	16	33.76	16	34.54	34.25	0	271	0.00%
2022/10/27	6	35.02	6	35.08	34.65	0	235	0.00%
2022/10/25	0	0.00	1	31.45	30.15	-1	121	-0.82%
2022/10/24	1	30.00	0	0.00	29.25	1	119	0.83%
2022/10/21	0	29.80	0	0.00	29.35	0	121	0.00%
2022/10/13	0	26.40	0	0.00	26.40	0	115	0.00%
2022/10/07	2	30.43	0	0.00	30.10	2	120	1.67%
2022/09/28	1	32.40	0	0.00	29.65	1	119	0.83%
2022/06/22	0	0.00	3	33.45	33.55	-3	75	-3.98%
2022/06/08	0	0.00	1	40.75	40.70	-1	75	-1.32%
2022/06/07	1	41.50	0	0.00	40.60	1	82	1.22%
2022/05/26	0	0.00	2	39.40	39.40	-2	100	-1.99%
2022/05/11	1	40.50	1.1	41.12	40.10	-0.1	115	-0.04%
2022/04/27	0	40.50	0	0.00	41.10	0	159	0.00%
2022/03/28	2	45.10	2.2	45.25	44.40	-0.2	472	-0.03%
2022/03/23	0	46.30	2	43.83	43.65	-2	477	-0.42%
2022/03/08	0	0.00	1	42.20	42.15	-1	541	-0.18%
2022/03/03	1	45.60	0	0.00	45.40	1	560	0.18%
2022/03/01	0	0.00	1	46.45	46.10	-1	586	-0.17%
2022/02/22	1	43.55	1	43.70	43.65	0	587	0.00%
2022/02/09	2	47.73	1	48.85	46.50	1	748	0.13%
2022/01/07	1	48.05	1	48.00	48.00	0	1,063	0.00%
2022/01/05	2	50.15	2	49.60	49.15	0	1,067	0.00%
2021/12/27	3	51.53	3	51.80	51.00	0	1,067	0.00%
2021/12/24	2	54.50	2	54.85	53.60	0	1,051	0.00%
2021/12/23	16	56.90	15.1	56.82	58.40	1	1,006	0.09%
2021/12/22	3	52.87	6.9	52.84	53.90	-3.9	875	-0.45%
2021/12/20	1	48.95	1	49.70	48.70	0	803	0.00%
2021/12/17	0	0.00	2	48.80	47.60	-2	794	-0.25%
2021/12/16	2	49.25	8	49.61	48.90	-6	792	-0.76%
2021/12/14	2	47.93	2	47.68	48.00	0	786	0.00%
2021/12/13	1	49.35	1	49.50	49.00	0	782	0.00%
2021/12/09	1	49.35	1	49.75	48.80	0	758	0.00%
2021/12/08	1	49.15	1	49.85	48.80	0	752	0.00%
2021/12/07	1	49.55	1	50.30	49.10	0	746	0.00%
2021/11/30	1	49.60	1	49.95	48.35	0	739	0.00%
2021/11/26	0	0.00	1	49.55	47.55	-1	728	-0.14%
2021/11/25	1	50.00	11	48.80	49.70	-10	718	-1.39%
2021/11/24	1	47.90	0	0.00	47.85	1	701	0.14%
2021/11/23	1	47.55	0	0.00	47.05	1	697	0.14%
2021/11/22	0	0.00	1	47.45	47.70	-1	696	-0.14%
2021/11/17	1	46.95	1	47.70	47.75	0	699	0.00%
2021/11/15	1	49.35	1	50.30	49.15	0	687	0.00%
2021/11/12	1	50.00	0	0.00	49.70	1	683	0.15%
2021/11/10	0	0.00	19	52.10	50.40	-19	663	-2.86%
2021/11/09	12	52.63	2	53.50	52.10	10	641	1.56%
2021/11/08	8	52.69	3	49.90	51.00	5	590	0.85%
2021/11/05	22	48.46	8	48.18	48.10	14	544	2.57%
2021/11/04	1	44.90	1	45.25	45.00	0	510	0.00%
2021/11/03	1	45.25	1.1	45.45	44.85	-0.1	517	-0.01%
2021/11/02	1	45.20	1	45.50	44.10	0	526	0.00%
2021/11/01	2	46.53	2	46.85	46.70	0	519	0.00%
2021/10/29	2	45.65	2	45.68	46.00	0	515	0.00%
2021/10/28	2	44.73	1	45.10	45.10	1	508	0.20%
2021/10/27	0	0.00	0.1	45.85	46.25	-0.1	505	-0.01%
2021/10/26	8	50.83	0	0.00	45.10	8	500	1.60%
2021/10/22	1	51.00	9	50.94	51.50	-8	473	-1.69%
2021/10/21	12	52.33	21	52.60	53.40	-9	502	-1.79%
2021/10/20	7	48.17	3	47.70	48.60	4	426	0.94%
2021/10/19	13	48.37	0	0.00	46.95	13	408	3.18%
2021/10/15	2	41.60	2	42.30	42.30	0	324	0.00%
2021/10/08	0	0.00	2	42.20	41.15	-2	299	-0.67%
2021/09/09	2	42.90	2	42.48	43.20	0	341	0.00%
2021/09/06	1	45.65	1	44.65	44.65	0	345	0.00%
2021/08/09	2	48.05	0	0.00	47.15	2	455	0.44%
2021/08/06	1	49.55	1	49.75	47.15	0	457	0.00%
2021/08/02	1	47.80	1	47.00	47.15	0	505	0.00%
2021/07/27	6	50.90	6	51.30	50.50	0	523	0.00%
2021/07/23	0	0.00	2	45.10	45.25	-2	473	-0.42%
2021/07/13	1	48.50	0	0.00	47.25	1	664	0.15%
2021/07/07	0	0.00	1.1	50.01	50.00	-1.1	791	-0.14%
2021/07/06	0	0.00	0	50.30	49.90	0	842	0.00%
2021/06/29	0	0.00	0	50.20	49.50	0	1,276	0.00%
2021/06/28	0	0.00	0.1	50.50	50.20	-0.1	1,331	-0.01%
2021/06/18	1	53.40	0	0.00	52.90	1	1,380	0.07%
2021/06/08	2	52.95	2	52.10	52.10	0	1,624	0.00%
2021/06/02	3	57.57	3	55.60	53.80	0	1,807	0.00%
2021/05/28	0	0.00	1	53.10	52.70	-1	1,985	-0.05%
2021/05/19	0	0.00	5	47.50	49.95	-5	2,430	-0.21%
2021/05/12	1	50.80	1	51.00	50.90	0	2,472	0.00%
2021/05/10	3	62.03	3	62.27	62.60	0	2,606	0.00%
2021/05/06	4	57.53	5	57.48	56.70	-1	2,661	-0.04%
2021/05/05	0	0.00	1	58.00	58.00	-1	2,668	-0.04%
2021/05/03	1	64.80	3	64.67	59.20	-2	2,760	-0.07%
2021/04/29	1	63.80	0	0.00	63.80	1	2,811	0.04%
2021/04/28	4	65.23	5	65.86	64.60	-1	2,840	-0.04%
2021/04/27	3	66.27	1	67.40	65.10	2	2,869	0.07%
2021/04/26	14	67.19	13	66.58	65.60	1	2,881	0.03%
2021/04/23	3	65.07	4	66.65	66.30	-1	2,875	-0.03%
2021/04/22	1	66.80	2	65.80	62.20	-1	2,913	-0.03%
2021/04/21	1	68.50	8	67.41	67.30	-7	2,956	-0.24%
2021/04/20	2	67.50	1	68.70	67.70	1	3,013	0.03%
2021/04/19	15	68.52	16	68.10	68.70	-1	3,064	-0.03%
2021/04/16	5	75.60	6	74.42	74.00	-1	3,095	-0.03%
2021/04/15	1	74.10	0	0.00	73.50	1	3,204	0.03%
2021/04/14	21.2	72.93	16	74.39	73.90	5.2	3,325	0.15%
2021/04/13	1	78.00	1	77.90	73.50	0	3,341	0.00%
2021/04/12	7.1	78.58	3	79.17	77.10	4.1	3,328	0.12%
2021/04/09	4	74.63	0	0.00	74.00	4	3,291	0.12%
2021/04/08	5	76.78	1.5	78.07	75.20	3.5	3,273	0.11%
2021/04/07	15.5	84.91	10	84.77	83.30	5.5	3,200	0.17%
2021/04/06	12.1	84.98	13	85.68	82.50	-1	3,132	-0.03%
2021/04/01	6.2	85.05	6.1	83.56	80.00	0.2	3,049	0.01%
2021/03/31	0	0.00	7.4	77.24	78.40	-7.4	2,875	-0.26%
2021/03/29	1	71.00	2	71.10	70.40	-1	2,821	-0.04%
2021/03/26	3	70.10	0	0.00	70.00	3	2,842	0.11%
2021/03/25	3	68.90	0	0.00	70.00	3	3,088	0.10%
2021/03/24	2	69.80	2	69.60	69.00	0	3,157	0.00%
2021/03/23	5	69.70	3	70.47	69.00	2	3,171	0.06%
2021/03/22	0	0.00	1	72.60	71.90	-1	3,422	-0.03%
2021/03/19	2	73.40	3	73.40	72.50	-1	3,653	-0.03%
2021/03/18	0.1	73.00	1	73.00	71.60	-0.9	3,663	-0.02%
2021/03/16	6.1	72.26	1	72.60	71.80	5.1	4,097	0.12%
2021/03/15	8	76.43	9	75.77	75.00	-1	4,077	-0.02%
2021/03/12	1.1	74.26	1.1	74.79	73.80	0	4,040	0.00%
2021/03/11	13.1	74.42	15	75.02	73.80	-2	4,004	-0.05%
2021/03/10	9.1	75.26	11.1	74.26	72.60	-2	3,959	-0.05%
2021/03/09	0	0.00	2	74.30	73.00	-2	3,900	-0.05%
2021/03/08	9	73.79	12	71.36	70.60	-3	3,865	-0.08%
2021/03/05	5.1	72.54	7	71.59	70.60	-1.9	3,841	-0.05%
2021/03/04	46.1	76.11	40	76.84	72.60	6.1	3,802	0.16%
2021/03/03	1	70.70	1.2	72.57	71.50	-0.2	3,667	0.00%
2021/03/02	3.2	74.51	8	73.56	72.00	-4.8	3,663	-0.13%
2021/02/26	19	69.96	15	70.10	73.00	4	3,678	0.11%
2021/02/25	12	75.83	13	75.22	71.00	-1	3,713	-0.03%
2021/02/24	32	71.55	31.1	72.69	72.50	1	3,668	0.03%
2021/02/23	6	76.82	12	75.33	74.00	-6	3,914	-0.15%
2021/02/22	1	80.40	0	80.40	80.40	1	3,854	0.03%
2021/02/19	7	73.07	3	73.10	73.10	4	3,874	0.10%
2021/02/18	1	66.50	0	66.50	66.50	1	3,822	0.02%
2021/02/05	0	0.00	7	54.31	55.00	-7	3,867	-0.18%
2021/02/04	8	56.59	10	56.98	55.50	-2	3,851	-0.05%
2021/02/03	20	58.16	6	59.10	55.10	14	3,833	0.37%
2021/02/02	11	54.46	33	53.18	56.00	-22	3,809	-0.58%
2021/02/01	33	59.23	20	58.51	56.30	13	3,755	0.35%
2021/01/29	12	60.26	9.1	60.59	62.50	2.9	3,723	0.08%
2021/01/28	2	56.90	2	56.85	56.90	0	3,651	0.00%
2021/01/27	8	58.54	9	58.56	59.10	-1	3,639	-0.03%
2021/01/26	9	61.56	7	61.26	59.40	2	3,620	0.06%
2021/01/25	3.1	57.97	2	58.55	60.90	1.1	3,556	0.03%
2021/01/22	5	55.20	1	55.60	55.40	4	3,502	0.12%
2021/01/21	2.1	62.23	2	60.20	59.50	0.1	3,441	0.00%
2021/01/20	3.1	60.39	3	66.02	60.10	0.1	3,411	0.00%
2021/01/19	3	68.78	2.1	68.89	66.70	0.9	3,370	0.03%
2021/01/18	6	68.10	6	68.48	67.50	0	3,343	0.00%
2021/01/15	36	75.92	35.2	77.32	73.80	0.9	3,302	0.03%
2021/01/14	3	70.17	4.1	70.97	73.70	-1.1	3,234	-0.03%
2021/01/13	11.1	69.03	11	69.28	67.00	0.1	3,171	0.00%
2021/01/12	8.4	70.00	6.2	69.20	68.00	2.2	3,102	0.07%
2021/01/11	18	77.47	18	78.27	75.50	0	3,032	0.00%
2021/01/08	20.2	82.19	19	81.59	78.80	1.1	2,971	0.04%
2021/01/07	32	74.09	62.1	71.53	78.90	-30.1	2,835	-1.06%
2021/01/06	31.1	81.50	0	0.00	74.00	31.1	2,695	1.15%
2021/01/04	0	0.00	2	91.10	91.00	-2	2,605	-0.08%
2020/12/29	1	82.30	1	82.30	81.50	0	2,578	0.00%
2020/12/25	1	79.00	0	0.00	79.70	1	2,554	0.04%
2020/12/24	1	82.00	0.1	82.00	82.60	0.9	2,544	0.04%
2020/12/22	1	79.70	3	79.43	77.30	-2	2,530	-0.08%
2020/12/21	69.1	88.83	67.2	89.33	85.10	1.9	2,502	0.07%
2020/12/18	6	84.45	13	85.68	86.10	-7	2,249	-0.31%
2020/12/17	14	78.30	0.1	78.30	78.30	13.9	2,167	0.64%
2020/12/16	81.2	72.05	100	71.83	71.20	-18.8	2,136	-0.88%
2020/12/15	47	66.05	51.2	66.73	68.90	-4.2	1,859	-0.22%
2020/12/14	0	0.00	2.1	62.37	62.70	-2.1	1,610	-0.13%
2020/12/11	56.1	60.02	54	59.98	57.00	2.1	1,546	0.13%
2020/12/10	130.2	60.46	106	60.64	63.20	24.2	1,357	1.78%	大買/大賣/
2020/12/09	0	0.00	1	60.50	57.50	-1	1,065	-0.09%
2020/12/08	0	0.00	1.5	63.80	63.80	-1.5	1,042	-0.14%
2020/12/07	0	0.00	4.1	58.57	58.00	-4.1	1,025	-0.40%
2020/12/04	1	53.40	6	56.40	53.30	-5	1,000	-0.50%
2020/12/02	1	50.70	0	0.00	51.00	1	983	0.10%
2020/12/01	0	0.00	11	54.45	51.90	-11	976	-1.13%
2020/11/30	1	50.30	0	0.00	51.90	1	974	0.10%
2020/11/27	1	50.00	0	0.00	49.25	1	980	0.10%
2020/11/26	1	51.50	0	0.00	53.20	1	958	0.10%
2020/11/25	21	55.94	7	56.39	55.00	14	938	1.49%
2020/11/24	4	55.13	3	54.30	55.00	1	872	0.11%
2020/11/23	2	52.00	0	0.00	54.90	2	798	0.25%
2020/11/20	43.1	45.17	48.5	47.03	49.95	-5.4	756	-0.71%
2020/11/19	2	44.65	1	45.45	45.45	1	406	0.25%
2020/11/18	1	41.35	1	41.35	41.35	0	353	0.00%
2020/11/16	1	34.15	0.5	34.20	34.20	0.5	305	0.15%
2020/11/13	2	29.33	3.1	30.00	31.10	-1.1	287	-0.36%
2020/11/10	1	30.75	1	30.65	30.00	0	256	0.00%
2020/11/09	4	31.21	4	31.40	30.60	0	235	0.00%
2020/10/30	0	0.00	1	28.30	27.10	-1	177	-0.56%
2020/10/22	0	0.00	4	28.50	28.50	-4	284	-1.41%
2020/09/18	2	27.85	0	0.00	27.80	2	291	0.69%
2020/09/09	2	28.35	0	0.00	28.45	2	291	0.69%
2020/09/08	0	0.00	2	29.05	28.65	-2	289	-0.69%
2020/09/07	1	28.95	0	0.00	28.80	1	287	0.35%
2020/09/04	1	28.80	0	0.00	28.85	1	285	0.35%
2020/09/02	0	0.00	2	29.10	30.20	-2	280	-0.71%
2020/09/01	2	28.35	0	0.00	28.40	2	268	0.75%
2020/08/20	2	28.95	11	28.83	28.80	-9	299	-3.00%
2020/08/19	1	29.85	2	30.05	30.00	-1	295	-0.34%
2020/08/18	1	29.45	0	0.00	29.05	1	280	0.36%
2020/08/14	9	28.39	0	0.00	28.25	9	277	3.24%
2020/08/10	1	29.00	0	0.00	28.80	1	277	0.36%
2020/08/05	0	0.00	1	30.30	30.00	-1	282	-0.35%
2020/08/04	1	30.05	0	0.00	29.95	1	284	0.35%
2020/07/31	0	0.00	2	31.60	32.35	-2	292	-0.68%
2020/07/29	20	32.44	16	32.76	32.40	4	274	1.46%
2020/07/28	2	28.78	5	29.73	30.55	-3	243	-1.25%
2020/07/14	0	28.80	0	0.00	28.90	0	234	0.02%
2020/07/07	1	30.35	0	0.00	30.40	1	236	0.42%
2020/05/06	0	0.00	2	31.00	30.95	-2	241	-0.83%
2020/05/05	3	31.72	3	31.80	30.55	0	239	0.00%
2020/05/04	1	31.30	1	31.60	30.85	0	234	0.00%
2020/04/30	0	0.00	1	30.55	30.00	-1	216	-0.46%
2020/04/29	1	29.55	0	0.00	29.55	1	214	0.47%
2020/04/08	5	25.24	5	26.21	26.25	0	201	0.00%
2020/04/07	0	0.00	1	23.70	23.90	-1	199	-0.50%
2020/04/06	1	23.10	0	0.00	22.95	1	196	0.51%
2020/03/10	2	28.80	0	0.00	29.05	2	170	1.17%
2020/03/06	0	0.00	3	30.73	31.00	-3	167	-1.79%
2020/03/05	2	29.00	0	0.00	29.15	2	161	1.24%
2020/03/04	1	28.80	0	0.00	28.70	1	161	0.62%
2020/02/14	1	32.10	1	32.25	32.00	0	145	0.00%
2020/02/11	4	32.74	4	32.84	32.60	0	130	0.00%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2020/02/06	0	0.00	1	28.40	28.05	-1	92	-1.08%
2020/02/05	0	0.00	1	27.35	27.35	-1	95	-1.05%
2020/02/03	1	26.70	0	0.00	26.10	1	98	1.01%
2020/01/31	1	28.20	2	28.15	28.30	-1	101	-0.99%
2019/12/31	0	0.00	4	30.69	30.80	-4	146	-2.71%
2019/12/11	0	0.00	11	31.04	31.00	-11	151	-7.28%
2019/10/29	16	35.49	2	35.65	34.30	14	159	8.76%
2019/10/28	8	34.04	10.5	34.56	34.70	-2.5	126	-1.94%
2019/08/26	1	34.30	1	33.30	33.30	0	373	0.00%
2019/08/21	0	0.00	1	33.90	34.10	-1	436	-0.23%
2019/08/05	1	35.85	0	0.00	34.70	1	466	0.21%
2019/07/17	1	40.10	0	0.00	40.50	1	443	0.23%
2019/07/15	1	40.10	0	0.00	40.20	1	436	0.23%
2019/07/11	0	0.00	1	41.85	41.35	-1	428	-0.23%
2019/07/10	5	42.03	8	42.31	42.75	-3	418	-0.72%
2019/07/09	0	0.00	0.1	40.50	40.50	-0.1	370	-0.03%
2019/07/08	0	0.00	0.2	40.25	40.45	-0.2	367	-0.05%
2019/07/01	0	0.00	2	39.15	39.35	-2	424	-0.47%
2019/06/28	1	39.15	10	39.66	39.25	-9	426	-2.11%
2019/06/27	4	41.03	0	0.00	40.00	4	422	0.95%
2019/06/26	0	0.00	2.1	40.90	40.50	-2.1	406	-0.51%
2019/06/25	8	39.39	0	0.00	39.00	8	384	2.08%
2019/06/24	0	0.00	2	40.75	40.75	-2	372	-0.54%
2019/06/21	2	39.30	1	38.45	38.45	1	347	0.29%
2019/06/20	0	0.00	1	38.30	38.25	-1	334	-0.30%
2019/06/19	1	37.90	1	37.60	37.90	0	334	0.00%
2019/06/18	6	38.59	4	39.06	37.75	2	337	0.59%
2019/05/31	0	0.00	2	37.65	37.50	-2	343	-0.58%
2019/05/29	4	38.78	1	40.20	38.10	3	348	0.86%
2019/05/27	5	36.15	5	35.60	35.40	0	291	0.00%
2019/05/16	2	37.83	2	38.25	37.05	0	327	0.00%
2019/05/14	3	38.28	4	38.79	38.10	-1	352	-0.28%
2019/05/13	3	37.53	2	38.43	37.00	1	335	0.30%
2019/05/09	2	37.63	2	38.10	36.85	0	328	0.00%
2019/05/06	1	38.20	1	38.75	37.75	0	328	0.00%
2019/04/24	1	40.50	0	0.00	40.35	1	331	0.30%
2019/04/15	0	40.50	0	0.00	40.70	0	327	0.00%
2019/04/11	1	41.55	0	0.00	41.05	1	325	0.31%
2019/04/10	1	40.90	1	41.20	41.55	0	322	0.00%
2019/04/08	4	43.89	3	44.10	44.00	1	312	0.32%
2019/04/03	8	43.81	10	43.74	43.05	-2	305	-0.65%
2019/04/02	1	41.35	1	41.75	41.75	0	316	0.00%
2019/04/01	0	0.00	8	40.86	40.70	-8	338	-2.37%
2019/03/21	0	40.85	0	0.00	40.85	0	377	0.00%
2019/03/20	5	41.46	1	41.00	40.80	4	371	1.08%
2019/03/19	6	42.56	1	42.50	41.35	5	365	1.37%
2019/03/18	0	0.00	1	40.00	39.95	-1	344	-0.29%
2019/03/05	16	42.74	15	42.93	42.10	1	338	0.30%
2019/02/25	2	44.50	0	0.00	43.70	2	324	0.62%
2019/02/21	1	45.30	3	45.23	44.60	-2	323	-0.62%
2019/02/20	2	45.10	0	0.00	45.15	2	321	0.62%
2019/02/13	2	43.00	2	43.55	43.55	0	265	0.00%
2019/01/21	0	0.00	1	38.85	39.15	-1	279	-0.36%
2019/01/18	1	39.30	0	0.00	39.05	1	281	0.36%
2018/12/27	0	0.00	1	40.95	38.75	-1	275	-0.36%
2018/12/26	1	38.65	0	0.00	39.90	1	270	0.37%
2018/12/24	1	40.60	1	40.60	42.95	0	209	0.00%
2018/12/22	3	40.12	3	40.00	39.05	0	182	0.00%
2018/11/29	0	0.00	1	38.00	37.15	-1	216	-0.46%
2018/11/21	1	35.90	0	0.00	35.30	1	316	0.32%
2018/11/15	0	0.00	1	34.60	34.55	-1	326	-0.31%
2018/11/02	1	38.35	1	37.70	37.95	0	417	0.00%
2018/10/26	1	33.00	0	0.00	32.90	1	443	0.23%
2018/10/16	1	42.25	1	42.50	40.35	0	545	0.00%
2018/10/05	0	0.00	1	46.15	45.00	-1	650	-0.15%
2018/09/28	7	50.73	6	49.78	49.00	1	680	0.15%
2018/09/27	8	49.70	8	49.96	48.05	0	718	0.00%
2018/09/26	2	49.30	2	49.60	48.55	0	717	0.00%
2018/09/12	0	0.00	1	50.70	48.80	-1	760	-0.13%
2018/09/07	0	0.00	1	51.20	51.70	-1	754	-0.13%
2018/09/06	2	53.60	2	54.00	53.60	0	746	0.00%
2018/09/05	5	57.60	12	57.36	56.90	-7	735	-0.95%
2018/09/04	3	56.53	1	57.40	56.40	2	715	0.28%
2018/09/03	12	56.01	12	55.54	55.00	0	706	0.00%
2018/08/31	12	57.16	6	56.87	54.10	6	699	0.86%
2018/08/30	3	56.10	8	55.09	53.70	-5	663	-0.75%
2018/08/29	4	52.60	5.2	53.81	56.10	-1.2	653	-0.18%
2018/08/28	4	51.70	0	0.00	51.00	4	654	0.61%
2018/08/24	0	0.00	5	52.10	51.10	-5	663	-0.75%
2018/08/23	5	51.90	0	0.00	51.40	5	672	0.74%
2018/08/22	4	52.88	3	53.40	52.70	1	684	0.15%
2018/08/21	0	0.00	3	51.10	51.30	-3	682	-0.44%
2018/08/20	5	52.00	3	52.23	51.50	2	684	0.29%
2018/08/15	3	53.10	0	0.00	52.20	3	705	0.43%
2018/08/13	1	52.60	2	53.90	52.70	-1	707	-0.14%
2018/08/10	4	57.98	2	58.50	57.50	2	699	0.29%
2018/08/09	5	58.46	7	59.30	59.60	-2	694	-0.29%
2018/08/06	1	50.30	0	0.00	52.00	1	666	0.15%
2018/08/02	11	57.41	13	56.92	55.30	-2	707	-0.28%
2018/08/01	3	57.87	1	57.00	57.00	2	735	0.27%
2018/07/31	1	58.80	0	0.00	58.50	1	743	0.13%
2018/07/30	2	59.95	3	58.17	57.30	-1	756	-0.13%
2018/07/27	9	58.88	19	57.70	59.60	-10	788	-1.27%
2018/07/26	10	59.90	1	60.00	57.90	9	789	1.14%
2018/07/25	1	56.40	0	0.00	56.60	1	781	0.13%
2018/07/24	1	61.40	0	0.00	60.20	1	803	0.12%
2018/07/23	1	57.50	1	59.00	58.50	0	844	0.00%
2018/07/19	3	62.20	4	61.23	60.60	-1	945	-0.11%
2018/07/18	2	61.00	0	0.00	60.40	2	1,029	0.19%
2018/07/06	0	0.00	1	50.50	50.60	-1	1,254	-0.08%
2018/07/05	1	53.10	0	0.00	51.70	1	1,291	0.08%
2018/06/20	0	0.00	1	53.50	53.50	-1	1,324	-0.08%
2018/06/08	1	60.50	1	60.50	58.50	0	1,406	0.00%
2018/06/06	2	60.85	2	63.00	60.60	0	1,392	0.00%
2018/06/05	2	62.50	0	0.00	62.20	2	1,382	0.14%
2018/05/30	0	0.00	3	59.10	59.80	-3	1,386	-0.22%
2018/05/23	3	59.60	0	0.00	58.00	3	1,418	0.21%
2018/05/22	0	0.00	16	64.10	64.10	-16	1,431	-1.12%
2018/05/16	17	66.31	3	67.03	65.50	14	1,577	0.89%
2018/05/15	4	65.95	0	0.00	65.10	4	1,648	0.24%
2018/05/09	2	73.25	2	71.55	70.30	0	1,781	0.00%
2018/05/08	1	71.40	1	71.80	69.20	0	1,778	0.00%
2018/05/07	0	0.00	15	71.20	70.70	-15	1,784	-0.84%
2018/05/04	15	72.13	1	71.00	73.50	14	1,781	0.79%
2018/05/03	2	69.65	1	69.00	69.50	1	1,733	0.06%
2018/04/30	1	72.30	6	73.67	73.30	-5	1,696	-0.29%
2018/04/27	15	77.28	10	77.15	77.00	5	1,664	0.30%
2018/04/26	11	76.19	10	76.97	72.60	1	1,608	0.06%
2018/04/25	3	75.97	4	76.13	77.90	-1	1,557	-0.06%
2018/04/24	17	75.28	17	76.02	74.30	0	1,495	0.00%
2018/04/23	3	72.37	3	72.13	73.10	0	1,393	0.00%
2018/04/20	2	70.00	2	73.70	70.00	0	1,367	0.00%
2018/04/19	10	77.48	9	77.74	76.50	1	1,344	0.07%
2018/04/18	0	0.00	1	68.80	75.40	-1	1,239	-0.08%
2018/04/17	1	68.10	1	69.00	68.60	0	1,201	0.00%
2018/04/12	3	73.80	0	0.00	72.40	3	1,106	0.27%
2018/04/11	0	0.00	1	74.20	74.50	-1	1,067	-0.09%
2018/04/09	1	98.49	5	101.00	91.40	-4	1,016	-0.39%
2018/04/03	7	97.04	2	100.00	101.50	5	962	0.52%
2018/03/14	0	0.00	6	81.07	78.80	-6	789	-0.76%
2018/03/08	0	0.00	20	120.00	120.00	-20	750	-2.66%
2018/03/06	7	98.46	2	95.10	99.70	5	731	0.68%
2018/03/02	11	77.55	3	82.50	82.50	8	705	1.13%
2018/03/01	7	76.94	0	0.00	75.00	7	693	1.01%
2018/02/27	0	0.00	4	79.25	76.90	-4	678	-0.59%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	3	77.70	0	0.00	77.70	3	640	0.47%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	5	46.20	10	51.43	53.20	-5	590	-0.85%
2018/02/08	6	49.82	3	49.70	48.45	3	493	0.61%
2018/02/07	25	52.75	29	53.45	53.80	-4	433	-0.92%
2018/02/06	25	47.86	16	48.46	49.20	9	349	2.58%
2018/02/02	0	0.00	2	41.55	42.90	-2	168	-1.18%
2018/02/01	2	38.60	0	0.00	39.00	2	138	1.44%
2018/01/31	0	0.00	34	39.55	39.40	-34	131	-25.95%
2018/01/30	1	38.40	0	0.00	38.40	1	96	1.04%