青雲 (5386)-致和-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股▲0.99%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.20	0	0.00	68.70	1	2,351	0.04%
2024/04/24	0	0.00	1	72.00	71.40	-1	2,343	-0.04%
2024/04/23	1	69.50	0	0.00	69.90	1	2,336	0.04%
2024/04/19	0	0.00	1	70.60	70.20	-1	2,318	-0.04%
2024/04/12	1	74.30	0	0.00	74.30	1	2,240	0.04%
2024/04/03	1	88.00	1	84.40	85.20	0	2,072	0.00%
2024/04/02	2	94.95	3	94.13	90.60	-1	1,999	-0.05%
2024/04/01	1	91.40	0	0.00	92.00	1	1,887	0.05%
2024/03/29	0	0.00	1	84.50	83.90	-1	1,798	-0.06%
2024/03/28	1	85.80	0	0.00	85.80	1	1,694	0.06%
2024/03/14	1	88.00	2	84.75	87.70	-1	1,667	-0.06%
2024/03/11	1	72.70	0	0.00	71.80	1	1,441	0.07%
2024/03/07	1	63.60	3	63.60	63.60	-2	1,194	-0.17%
2024/03/04	0	0.00	1	59.00	57.90	-1	1,063	-0.09%
2024/03/01	3	57.80	2	58.85	57.90	1	1,045	0.10%
2024/01/12	0	0.00	2	53.20	52.40	-2	1,587	-0.13%
2024/01/11	2	53.50	0	0.00	54.10	2	1,584	0.13%
2023/12/21	0	0.00	1	55.80	56.90	-1	1,584	-0.06%
2023/12/14	0	0.00	2	56.80	56.80	-2	1,579	-0.13%
2023/12/13	3	58.27	3	58.73	57.00	0	1,576	0.00%
2023/12/11	2	58.70	0	0.00	57.30	2	1,485	0.13%
2023/12/08	0	0.00	1	60.20	58.50	-1	1,461	-0.07%
2023/12/07	4	60.73	0	0.00	60.80	4	1,428	0.28%
2023/11/16	1	57.10	2	56.65	54.50	-1	940	-0.11%
2023/11/14	1	56.80	0	0.00	55.80	1	844	0.12%
2023/11/08	0	0.00	1	52.20	52.20	-1	582	-0.17%
2023/11/07	1	51.10	0	0.00	52.00	1	584	0.17%
2023/10/31	0	0.00	1	51.90	50.50	-1	619	-0.16%
2023/10/27	1	51.60	0	0.00	51.00	1	630	0.16%
2023/10/06	1	51.20	1	51.80	50.40	0	1,191	0.00%
2023/08/24	2	52.30	2	51.00	51.40	0	2,017	0.00%
2023/08/18	0	0.00	1	55.00	52.40	-1	2,028	-0.05%
2023/07/27	1	66.80	0	0.00	67.50	1	1,690	0.06%
2023/07/26	2	66.60	1	66.70	68.10	1	1,608	0.06%
2023/07/19	0	0.00	1	63.40	63.70	-1	1,273	-0.08%
2023/07/17	1	62.20	0	0.00	60.50	1	1,163	0.09%
2023/07/05	0	0.00	1	56.80	56.80	-1	1,064	-0.09%
2023/07/04	1	59.10	0	0.00	58.30	1	1,057	0.09%
2023/06/13	2	62.95	2	61.65	59.80	0	806	0.00%
2023/03/21	0	0.00	1	37.45	37.60	-1	579	-0.17%
2023/03/20	1	36.95	0	0.00	36.55	1	572	0.17%
2023/02/24	0	0.00	1	38.60	37.00	-1	627	-0.16%
2023/02/23	2	37.38	1	37.55	37.50	1	618	0.16%
2023/01/30	0	0.00	2	37.35	37.60	-2	911	-0.22%
2023/01/13	2	36.08	0	0.00	35.65	2	880	0.23%
2022/12/02	0	0.00	1	35.55	35.55	-1	485	-0.21%
2022/11/25	1	35.60	1	35.30	34.60	0	470	0.00%
2022/11/18	1	37.30	0	0.00	35.20	1	446	0.22%
2022/11/14	1	32.90	1	33.20	33.30	0	399	0.00%
2022/10/31	1	32.90	2	33.98	33.70	-1	295	-0.34%
2022/10/28	1	34.20	0	0.00	34.25	1	271	0.37%
2022/05/19	0	0.00	5	38.45	39.30	-5	107	-4.63%
2022/04/15	0	0.00	1	43.10	43.10	-1	158	-0.63%
2022/04/11	1	44.70	0	0.00	44.00	1	181	0.55%
2022/02/09	13	48.11	10	46.63	46.50	3	748	0.40%
2022/01/12	0	0.00	10	46.60	46.40	-10	972	-1.03%
2021/12/29	10	50.99	0	0.00	50.70	10	1,087	0.92%
2021/12/28	0	0.00	1.2	53.18	51.80	-1.2	1,079	-0.11%
2021/12/24	3	54.77	2	55.30	53.60	1	1,051	0.10%
2021/12/23	3	56.50	5	55.54	58.40	-2	1,006	-0.20%
2021/12/10	0	0.00	1	50.80	48.00	-1	771	-0.13%
2021/12/08	1	49.20	0	0.00	48.80	1	752	0.13%
2021/10/26	1	50.30	1	50.10	45.10	0	500	0.00%
2021/10/15	0	0.00	1	42.70	42.30	-1	324	-0.31%
2021/10/14	1	43.00	0	0.00	42.00	1	320	0.31%
2021/07/28	2	47.53	0	0.00	46.95	2	529	0.38%
2021/07/27	2	54.10	0	0.00	50.50	2	523	0.38%
2021/04/01	0	0.00	1	86.20	80.00	-1	3,049	-0.03%
2021/03/15	10	75.49	10	74.57	75.00	0	4,077	0.00%
2021/03/04	0	0.00	3	78.60	72.60	-3	3,802	-0.08%
2021/02/24	1	74.20	0	0.00	72.50	1	3,668	0.03%
2021/02/19	0	0.00	1	73.00	73.10	-1	3,874	-0.03%
2021/01/29	1	60.20	0	0.00	62.50	1	3,723	0.03%
2021/01/26	1	61.60	1	59.40	59.40	0	3,620	0.00%
2021/01/25	3	58.70	3	60.23	60.90	0	3,556	0.00%
2021/01/18	3	67.00	0	0.00	67.50	3	3,343	0.09%
2021/01/14	1	73.60	2	73.70	73.70	-1	3,234	-0.03%
2021/01/13	0	0.00	1	66.00	67.00	-1	3,171	-0.03%
2021/01/12	2	70.00	0	0.00	68.00	2	3,102	0.06%
2021/01/08	1	84.60	0	0.00	78.80	1	2,971	0.03%
2020/12/28	0	0.00	2	85.00	85.50	-2	2,568	-0.08%
2020/12/24	0	0.00	1	80.90	82.60	-1	2,544	-0.04%
2020/12/21	1	92.00	1	88.50	85.10	0	2,502	0.00%
2020/12/17	2	78.30	0	0.00	78.30	2	2,167	0.09%
2020/12/16	1	72.70	0	0.00	71.20	1	2,136	0.05%
2020/12/10	3	62.97	4	61.03	63.20	-1	1,357	-0.07%
2020/11/25	1	59.00	0	0.00	55.00	1	938	0.11%
2020/10/28	0	0.00	2	28.50	28.00	-2	192	-1.04%
2020/10/26	2	28.00	1	28.85	27.75	1	212	0.47%
2020/10/23	1	28.20	0	0.00	28.25	1	259	0.39%
2020/10/22	1	28.25	1	29.20	28.50	0	284	0.00%
2020/08/19	0	0.00	1	30.05	30.00	-1	295	-0.34%
2020/08/18	1	28.95	0	0.00	29.05	1	280	0.36%
2020/07/29	1	31.90	1	32.50	32.40	0	274	0.00%
2020/06/08	2	30.05	2	30.15	30.00	0	253	0.00%
2020/05/21	0	0.00	15	29.26	29.25	-15	232	-6.45%
2020/05/14	5	30.60	0	0.00	29.10	5	232	2.15%
2020/05/08	10	31.93	0	0.00	31.25	10	256	3.91%
2020/04/09	11	27.37	11	27.51	27.20	0	205	0.00%
2019/10/29	20	35.70	20	34.30	34.30	0	159	0.00%
2019/08/06	1	35.75	1	35.20	35.20	0	462	0.00%
2019/08/01	1	35.80	1	35.30	35.30	0	460	0.00%
2019/07/10	2	42.05	3	41.92	42.75	-1	418	-0.24%
2019/07/04	2	40.05	2	39.85	39.15	0	367	0.00%
2019/07/03	2	39.80	2	39.85	39.60	0	371	0.00%
2019/06/26	2	41.00	2	41.25	40.50	0	406	0.00%
2019/06/25	0	0.00	10	39.39	39.00	-10	384	-2.60%
2019/06/03	0	0.00	1	39.10	38.15	-1	345	-0.29%
2019/05/29	1	40.35	0	0.00	38.10	1	348	0.29%
2019/05/20	2	35.55	0	0.00	35.40	2	312	0.64%
2019/05/15	3	38.15	0	0.00	37.55	3	348	0.86%
2019/05/14	5	38.90	0	0.00	38.10	5	352	1.42%
2019/04/08	1	44.70	0	0.00	44.00	1	312	0.32%
2019/04/03	3	44.00	3	43.05	43.05	0	305	0.00%
2019/04/02	4	41.30	4	41.28	41.75	0	316	0.00%
2019/03/26	1	40.90	1	40.90	40.65	0	371	0.00%
2019/03/21	3	41.90	3	41.80	40.85	0	377	0.00%
2019/03/19	5	42.32	5	42.22	41.35	0	365	0.00%
2019/03/07	0	0.00	1	40.60	40.60	-1	336	-0.30%
2019/03/05	1	42.75	0	0.00	42.10	1	338	0.30%
2019/02/21	2	45.20	2	44.90	44.60	0	323	0.00%
2019/02/19	1	46.55	1	47.30	44.60	0	318	0.00%
2019/02/18	2	45.00	2	45.70	45.95	0	303	0.00%
2019/02/14	0	0.00	0.6	44.80	45.00	-0.6	288	-0.21%
2019/02/13	5	41.68	5	43.38	43.55	0	265	0.00%
2019/01/24	2	38.80	2	39.05	38.55	0	277	0.00%
2019/01/21	1	39.70	1	39.35	39.15	0	279	0.00%
2019/01/18	0	0.00	1	39.95	39.05	-1	281	-0.36%
2019/01/17	1	39.50	0	0.00	38.85	1	277	0.36%
2018/12/25	3	43.80	3	43.22	40.10	0	253	0.00%
2018/12/24	5	41.72	6	41.95	42.95	-1	209	-0.48%
2018/12/22	4	40.58	3	40.45	39.05	1	182	0.55%
2018/12/21	2	38.45	2	39.00	39.60	0	163	0.00%
2018/08/15	0	0.00	1	51.30	52.20	-1	705	-0.14%
2018/08/10	2	59.00	2	57.40	57.50	0	699	0.00%
2018/08/09	1	59.20	0	0.00	59.60	1	694	0.14%
2018/08/08	1	54.90	1	55.30	56.30	0	655	0.00%
2018/07/27	2	59.60	2	60.10	59.60	0	788	0.00%
2018/07/26	1	59.70	5	59.14	57.90	-4	789	-0.51%
2018/07/23	2	56.50	2	57.50	58.50	0	844	0.00%
2018/07/19	0	0.00	2	61.00	60.60	-2	945	-0.21%
2018/07/18	5	60.20	6	59.12	60.40	-1	1,029	-0.10%
2018/07/06	0	0.00	1	50.00	50.60	-1	1,254	-0.08%
2018/07/02	1	48.70	1	47.30	47.30	0	1,346	0.00%
2018/06/29	0	0.00	6	49.13	47.70	-6	1,347	-0.45%
2018/06/27	6	50.45	0	0.00	51.00	6	1,340	0.45%
2018/06/12	1	55.80	0	0.00	56.00	1	1,372	0.07%
2018/06/08	1	60.30	1	58.50	58.50	0	1,406	0.00%
2018/06/07	0	0.00	1	59.50	59.50	-1	1,397	-0.07%
2018/06/05	1	61.80	1	63.00	62.20	0	1,382	0.00%
2018/06/04	0	0.00	1	59.40	59.40	-1	1,382	-0.07%
2018/06/01	2	60.30	0	0.00	59.30	2	1,381	0.14%
2018/05/31	3	59.77	6	62.23	58.70	-3	1,389	-0.22%
2018/05/30	8	59.14	1	59.40	59.80	7	1,386	0.51%
2018/05/25	1	57.90	1	57.00	57.00	0	1,416	0.00%
2018/05/24	1	56.60	1	57.40	57.40	0	1,419	0.00%
2018/05/22	1	66.00	0	0.00	64.10	1	1,431	0.07%
2018/05/15	3	65.77	3	65.10	65.10	0	1,648	0.00%
2018/05/14	10	63.40	10	65.00	64.00	0	1,762	0.00%
2018/05/10	2	72.20	2	68.50	69.00	0	1,801	0.00%
2018/05/09	5	71.94	3	73.73	70.30	2	1,781	0.11%
2018/05/07	2	73.50	2	72.10	70.70	0	1,784	0.00%
2018/04/30	0	0.00	2	76.40	73.30	-2	1,696	-0.12%
2018/04/27	2	76.80	2	78.60	77.00	0	1,664	0.00%
2018/04/26	5	78.32	3	76.80	72.60	2	1,608	0.12%
2018/04/25	5	76.14	5	74.72	77.90	0	1,557	0.00%
2018/04/24	3	77.40	5	77.48	74.30	-2	1,495	-0.13%
2018/04/23	2	73.30	0	0.00	73.10	2	1,393	0.14%
2018/04/20	1	73.30	1	72.30	70.00	0	1,367	0.00%
2018/04/19	3	80.10	3	76.30	76.50	0	1,344	0.00%
2018/03/14	0	0.00	3	78.80	78.80	-3	789	-0.38%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	1	90.70	0	0.00	99.70	1	731	0.14%
2018/03/05	0	0.00	1	90.70	90.70	-1	712	-0.14%
2018/03/01	0	0.00	6	74.00	75.00	-6	693	-0.86%
2018/02/27	18	80.30	1	80.30	76.90	17	678	2.51%
2018/02/26	7	85.40	18	85.40	85.40	-11	650	-1.69%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/09	3	52.73	2	46.80	53.20	1	590	0.17%
2018/02/08	4	49.55	2	51.70	48.45	2	493	0.41%
2018/02/07	0	0.00	1	52.00	53.80	-1	433	-0.23%
2018/02/06	1	45.90	2	49.25	49.20	-1	349	-0.29%
2018/02/05	2	45.40	0	0.00	47.15	2	220	0.91%
2018/01/26	0	0.00	1	34.70	34.30	-1	54	-1.83%
2018/01/25	1	35.10	0	0.00	34.35	1	55	1.81%