青雲 (5386)-台新-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
2,899張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	77.10	1	73.40	77.10	1	2,430	0.04%
2024/05/06	1	69.90	0	0.00	70.10	1	2,383	0.04%
2024/04/30	1	69.70	0	0.00	69.00	1	2,357	0.04%
2024/04/26	1	69.30	0	0.00	68.70	1	2,351	0.04%
2024/04/23	0	0.00	1	71.50	69.90	-1	2,336	-0.04%
2024/04/22	1	69.20	0	0.00	68.70	1	2,331	0.04%
2024/04/17	0.1	71.00	0	0.00	71.70	0.1	2,305	0.00%
2024/04/16	0	0.00	3	69.20	69.60	-3	2,281	-0.13%
2024/04/12	5	74.20	6	75.15	74.30	-1	2,240	-0.04%
2024/04/11	4.1	75.27	13	73.68	73.20	-8.9	2,222	-0.40%
2024/04/10	6	78.03	5	79.06	75.40	1	2,173	0.05%
2024/04/09	1	82.80	1	84.20	82.00	0	2,121	0.00%
2024/04/08	0	0.00	1	83.30	82.40	-1	2,100	-0.05%
2024/04/03	3	85.53	0	0.00	85.20	3	2,072	0.14%
2024/04/02	12	95.73	1	99.00	90.60	11	1,999	0.55%
2024/04/01	0	0.00	1	90.50	92.00	-1	1,887	-0.05%
2024/03/29	7	87.97	8	87.71	83.90	-1	1,798	-0.06%
2024/03/28	1	84.90	0	0.00	85.80	1	1,694	0.06%
2024/03/27	0	0.00	1	86.00	86.60	-1	1,688	-0.06%
2024/03/26	1	90.00	2.1	86.30	89.80	-1.1	1,684	-0.06%
2024/03/25	0	0.00	3	82.00	82.80	-3	1,656	-0.18%
2024/03/22	4	84.25	1	83.50	85.00	3	1,649	0.18%
2024/03/21	1	82.20	2	85.75	83.10	-1	1,638	-0.06%
2024/03/20	2	81.00	1	83.70	83.00	1	1,626	0.06%
2024/03/19	1	85.10	4	85.20	86.20	-3	1,627	-0.18%
2024/03/18	5	86.68	3.4	84.31	88.50	1.6	1,696	0.09%
2024/03/15	3	82.77	0	0.00	80.80	3	1,679	0.18%
2024/03/14	24	88.91	30.1	89.40	87.70	-6.1	1,667	-0.36%
2024/03/13	4	84.38	8	85.98	86.70	-4	1,365	-0.29%
2024/03/12	9	77.73	8	77.60	78.90	1	1,367	0.07%
2024/03/11	4	72.30	8	69.78	71.80	-4	1,441	-0.28%
2024/03/08	4	68.63	6	67.97	69.90	-2	1,301	-0.15%
2024/03/07	8	63.59	25	63.58	63.60	-17	1,194	-1.42%
2024/03/06	0	0.00	1	57.80	57.90	-1	1,114	-0.09%
2024/03/05	6	59.10	5	60.04	58.80	1	1,114	0.09%
2024/03/04	0	0.00	1	58.00	57.90	-1	1,063	-0.09%
2024/03/01	15	59.07	101	58.50	57.90	-86	1,045	-8.23%	大賣/
2024/02/26	4	51.70	0	0.00	51.70	4	945	0.42%
2024/02/22	1	53.60	1	53.00	52.40	0	985	0.00%
2024/02/21	0	0.00	1	54.10	53.10	-1	1,000	-0.10%
2024/02/20	1	53.60	0	0.00	53.60	1	1,010	0.10%
2024/02/19	1	53.90	0	0.00	54.50	1	1,055	0.09%
2024/02/16	2	53.80	2	54.20	54.50	0	1,106	0.00%
2024/02/15	0	0.00	1	53.50	53.90	-1	1,114	-0.09%
2024/02/05	1	51.80	1	51.00	50.50	0	1,145	0.00%
2024/02/02	5	50.50	2	50.55	50.30	3	1,215	0.25%
2024/02/01	4	49.53	0	0.00	49.50	4	1,351	0.30%
2024/01/31	2	50.30	0	0.00	50.30	2	1,356	0.15%
2024/01/30	2	52.10	1	51.70	50.60	1	1,374	0.07%
2024/01/29	1	50.90	0	0.00	51.20	1	1,368	0.07%
2024/01/24	1	52.10	0	0.00	51.90	1	1,391	0.07%
2024/01/19	0	0.00	1	51.80	51.50	-1	1,442	-0.07%
2024/01/18	1	50.10	0	0.00	50.50	1	1,501	0.07%
2024/01/16	3	51.90	0	0.00	51.90	3	1,571	0.19%
2024/01/15	4	52.43	0	0.00	52.70	4	1,584	0.25%
2024/01/12	1	53.00	1	52.40	52.40	0	1,587	0.00%
2024/01/09	0	0.00	1.1	54.17	53.60	-1.1	1,584	-0.07%
2024/01/08	1	53.30	0	0.00	53.20	1	1,579	0.06%
2024/01/05	5	53.32	0	0.00	53.40	5	1,582	0.32%
2024/01/04	4	54.90	0	0.00	53.80	4	1,590	0.25%
2024/01/02	1	55.80	1	56.20	55.90	0	1,599	0.00%
2023/12/29	1	55.30	0	0.00	55.20	1	1,593	0.06%
2023/12/28	0	0.00	2	56.25	55.70	-2	1,593	-0.13%
2023/12/27	1	55.00	1	54.90	55.00	0	1,589	0.00%
2023/12/26	1	55.30	0	0.00	55.40	1	1,591	0.06%
2023/12/22	1	56.60	0	0.00	56.70	1	1,588	0.06%
2023/12/21	0	0.00	1	56.50	56.90	-1	1,584	-0.06%
2023/12/14	23	56.48	0	0.00	56.80	23	1,579	1.46%
2023/12/13	1	57.50	2	58.40	57.00	-1	1,576	-0.06%
2023/12/12	14	56.34	0	0.00	56.50	14	1,494	0.94%
2023/12/11	36	58.23	0	0.00	57.30	36	1,485	2.42%
2023/12/07	13	64.02	13.2	62.52	60.80	-0.2	1,428	-0.01%
2023/12/06	17	62.66	10	63.48	64.60	7	1,304	0.54%
2023/12/05	6	58.97	2	59.20	58.80	4	1,153	0.35%
2023/11/21	4	56.15	4	54.60	54.60	0	985	0.00%
2023/11/20	0	0.00	1	55.20	54.40	-1	958	-0.10%
2023/11/17	2	53.85	1	54.20	54.00	1	945	0.11%
2023/11/16	1	56.60	2	55.55	54.50	-1	940	-0.11%
2023/11/15	0	0.00	1	55.50	54.20	-1	894	-0.11%
2023/11/13	1	57.60	0	0.00	57.60	1	824	0.12%
2023/11/10	3	54.80	3	55.47	54.70	0	786	0.00%
2023/11/09	3	53.80	6.1	56.33	57.40	-3.1	715	-0.43%
2023/11/08	1	52.70	0	0.00	52.20	1	582	0.17%
2023/11/07	0	0.00	1	52.60	52.00	-1	584	-0.17%
2023/11/06	1	50.20	0	0.00	50.70	1	576	0.17%
2023/11/03	0	0.00	1	51.00	50.00	-1	596	-0.17%
2023/11/02	0	0.00	1	52.10	51.30	-1	600	-0.17%
2023/11/01	1	49.80	0.1	50.40	50.70	0.9	603	0.15%
2023/10/31	1	51.20	2	51.75	50.50	-1	619	-0.16%
2023/10/30	1	49.90	0	0.00	49.60	1	605	0.17%
2023/10/27	0	0.00	1	50.90	51.00	-1	630	-0.16%
2023/10/26	2	52.40	1	52.80	53.00	1	662	0.15%
2023/10/25	1	51.60	4	51.13	51.10	-3	709	-0.42%
2023/10/24	5	51.20	0	0.00	50.50	5	763	0.66%
2023/10/23	0	0.00	4	48.48	48.95	-4	844	-0.47%
2023/10/19	1	45.80	0	0.00	45.85	1	925	0.11%
2023/10/18	3	47.43	0	0.00	46.45	3	947	0.32%
2023/10/11	2	50.90	3	51.63	50.50	-1	1,188	-0.08%
2023/10/06	2	51.75	5	50.76	50.40	-3	1,191	-0.25%
2023/10/05	1	50.40	1	50.30	50.30	0	1,189	0.00%
2023/10/04	1	49.35	0	0.00	49.35	1	1,193	0.08%
2023/10/03	1	50.60	0	0.00	50.60	1	1,195	0.08%
2023/10/02	0	0.00	2	51.70	51.70	-2	1,201	-0.17%
2023/09/28	0	0.00	4.1	50.34	50.00	-4.1	1,212	-0.34%
2023/09/26	1	50.50	0	0.00	50.50	1	1,240	0.08%
2023/09/25	2	51.60	0	0.00	51.60	2	1,257	0.16%
2023/09/22	1	51.40	0	0.00	51.50	1	1,266	0.08%
2023/09/20	0.1	51.80	0	0.00	51.60	0.1	1,274	0.01%
2023/09/19	0	0.00	10	53.10	51.50	-10	1,282	-0.78%
2023/09/18	11	53.75	2	53.45	52.10	9	1,293	0.70%
2023/09/15	0	0.00	1	52.00	51.80	-1	1,292	-0.08%
2023/09/14	1	50.80	2	51.30	51.50	-1	1,304	-0.08%
2023/09/11	2	50.60	0	0.00	50.20	2	1,433	0.14%
2023/09/08	1	52.20	2	52.75	51.60	-1	1,458	-0.07%
2023/09/06	1	51.80	1	52.70	51.90	0	1,655	0.00%
2023/09/05	0	0.00	1	52.60	52.70	-1	1,692	-0.06%
2023/09/01	4	53.45	4	53.18	53.40	0	1,734	0.00%
2023/08/31	1	50.20	1	51.40	51.00	0	1,769	0.00%
2023/08/30	0	0.00	1	50.50	50.50	-1	1,825	-0.05%
2023/08/28	1	48.80	0	49.00	48.60	1	1,895	0.05%
2023/08/22	2	52.50	1	51.80	51.30	1	2,035	0.05%
2023/08/21	2	52.85	0	0.00	52.70	2	2,032	0.10%
2023/08/16	1	52.50	1	54.00	54.00	0	2,016	0.00%
2023/08/14	0	0.00	1	55.00	52.60	-1	2,003	-0.05%
2023/08/11	1	55.80	1	56.90	55.30	0	1,994	0.00%
2023/08/10	2	55.70	1	56.50	55.60	1	1,983	0.05%
2023/08/09	1	61.20	0	0.00	59.90	1	1,972	0.05%
2023/08/04	5	60.60	1	61.50	61.50	4	1,925	0.21%
2023/08/01	2	63.45	3	64.37	62.50	-1	1,878	-0.05%
2023/07/31	2	67.15	2	66.50	63.70	0	1,847	0.00%
2023/07/28	1	71.00	11	72.51	69.00	-10	1,801	-0.56%
2023/07/27	5	67.02	25	68.68	67.50	-20	1,690	-1.18%
2023/07/26	42	66.66	11	65.97	68.10	31	1,608	1.93%
2023/07/25	5	62.26	3.3	62.39	62.90	1.7	1,481	0.12%
2023/07/24	1	57.10	1	57.20	57.20	0	1,414	0.00%
2023/07/21	0.1	52.10	0.2	53.50	52.00	-0.1	1,382	-0.01%
2023/07/20	10.2	61.81	12	62.48	55.40	-1.8	1,359	-0.13%
2023/07/19	15	63.35	15	62.55	63.70	0	1,273	0.00%
2023/07/18	0	0.00	10	61.36	58.10	-10	1,199	-0.83%
2023/07/17	15	59.95	8	61.20	60.50	7	1,163	0.60%
2023/07/14	1	57.70	0	0.00	58.10	1	1,122	0.09%
2023/07/11	0	0.00	1.1	54.99	54.50	-1.1	1,078	-0.10%
2023/07/10	11	55.87	10	54.50	54.60	1	1,076	0.09%
2023/07/04	2	58.40	11	59.29	58.30	-9	1,057	-0.85%
2023/07/03	13	58.60	1	58.30	57.50	12	1,039	1.15%
2023/06/29	1	56.00	0	0.00	56.70	1	1,020	0.10%
2023/06/28	1	57.20	1	56.40	55.70	0	1,012	0.00%
2023/06/26	1	61.30	1	57.60	58.40	0	1,006	0.00%
2023/06/21	1	60.60	0	0.00	60.50	1	990	0.10%
2023/06/19	2	61.90	0	0.00	61.20	2	962	0.21%
2023/06/16	2	63.75	6	62.30	63.60	-4	945	-0.42%
2023/06/15	13	61.35	11	61.36	59.70	2	879	0.23%
2023/06/14	1	59.20	12	59.10	58.90	-11	836	-1.32%
2023/06/13	8	62.45	8	61.46	59.80	0	806	0.00%
2023/06/12	20	59.92	19	61.05	60.00	1	742	0.13%
2023/06/09	19	55.71	22	56.47	58.00	-3	609	-0.49%
2023/06/08	2	52.70	0	0.00	52.80	2	571	0.35%
2023/06/07	33.3	54.07	23	54.33	53.30	10.3	557	1.85%
2023/06/06	67	52.95	82.1	52.38	53.50	-15.1	518	-2.91%
2023/06/05	3	52.37	2	52.60	52.00	1	459	0.22%
2023/06/02	7	51.77	4	50.99	53.20	3	397	0.75%
2023/06/01	11	48.50	3	48.20	48.40	8	335	2.38%
2023/05/31	20	47.82	15	48.58	49.00	5	313	1.60%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	0	0.00	2	42.13	42.25	-2	181	-1.10%
2023/05/25	0	0.00	1	38.45	38.30	-1	172	-0.58%
2023/05/19	0	0.00	1	37.00	36.90	-1	173	-0.57%
2023/05/16	1	36.55	0	0.00	36.50	1	192	0.52%
2023/05/15	2	36.63	0	0.00	36.50	2	193	1.04%
2023/05/05	0	0.00	1	38.55	38.85	-1	201	-0.50%
2023/05/04	1	38.60	0	0.00	38.65	1	206	0.48%
2023/05/02	0	0.00	1	38.70	38.90	-1	215	-0.47%
2023/04/21	1	38.30	0	0.00	38.00	1	291	0.34%
2023/04/17	1	40.60	0	0.00	40.60	1	296	0.34%
2023/04/12	1	41.60	1	41.95	42.40	0	337	0.00%
2023/04/11	0	0.00	1	40.50	39.95	-1	331	-0.30%
2023/04/10	1	40.95	0	0.00	40.85	1	331	0.30%
2023/04/07	0	0.00	0	40.25	40.45	0	331	0.00%
2023/03/31	0	0.00	1	39.95	39.70	-1	329	-0.30%
2023/03/30	1	39.50	3	39.57	39.40	-2	329	-0.61%
2023/03/28	1	38.05	0	0.00	38.75	1	348	0.29%
2023/03/27	0	0.00	2	38.65	38.70	-2	348	-0.57%
2023/03/23	0	38.00	0	0.00	37.60	0	547	0.00%
2023/03/20	0	38.60	11	36.96	36.55	-11	572	-1.92%
2023/03/17	1	36.25	0	0.00	36.15	1	574	0.17%
2023/03/16	10	35.85	0	0.00	36.00	10	575	1.74%
2023/03/14	1	37.20	1	36.35	36.35	0	590	0.00%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/02/24	0	38.10	19	38.77	37.00	-19	627	-3.03%
2023/02/21	11	37.10	0	0.00	37.10	11	636	1.73%
2023/02/20	8	36.85	0	0.00	36.85	8	654	1.22%
2023/02/16	1	39.40	6	38.51	36.60	-5	654	-0.76%
2023/02/14	0	39.75	0	0.00	36.60	0	643	0.00%
2023/02/10	5	36.00	0	0.00	36.00	5	702	0.71%
2023/02/09	1	36.85	1	37.15	36.75	0	721	0.00%
2023/02/08	1	38.00	0	0.00	37.50	1	721	0.14%
2023/02/07	1	37.85	1	37.65	37.40	0	724	0.00%
2023/02/01	1	37.95	0	0.00	37.25	1	792	0.13%
2023/01/31	0	37.60	2	37.50	37.75	-2	890	-0.22%
2023/01/30	2	37.85	15	36.74	37.60	-13	911	-1.43%
2023/01/17	13	36.12	0	0.00	36.10	13	893	1.46%
2023/01/16	1	37.30	11	36.61	36.70	-10	890	-1.12%
2023/01/13	11	35.72	13	36.74	35.65	-2	880	-0.23%
2023/01/12	3	35.50	0	0.00	35.50	3	888	0.34%
2023/01/11	11	35.97	1	37.15	35.90	10	890	1.12%
2023/01/06	1	35.95	0	0.00	35.70	1	881	0.11%
2023/01/03	1	36.95	4	37.15	36.40	-3	861	-0.35%
2022/12/30	2	35.23	0	0.00	34.80	2	822	0.24%
2022/12/29	0	0.00	7	35.52	35.05	-7	820	-0.85%
2022/12/28	5	35.25	1	35.25	34.50	4	814	0.49%
2022/12/27	1	35.70	1	36.50	35.80	0	812	0.00%
2022/12/26	1	36.85	0	0.00	36.00	1	811	0.12%
2022/12/23	0	0.00	1	35.50	36.15	-1	810	-0.12%
2022/12/22	1	35.90	0	0.00	35.90	1	808	0.12%
2022/12/20	6	37.38	5	36.08	35.55	1	801	0.12%
2022/12/15	25	39.40	22	39.11	39.20	3	739	0.41%
2022/12/14	5	37.41	15	36.66	38.30	-10	563	-1.78%
2022/12/13	0	0.00	1	34.90	34.85	-1	529	-0.19%
2022/12/12	10	34.80	0	0.00	34.75	10	527	1.89%
2022/12/07	1	37.00	1	36.30	36.00	0	520	0.00%
2022/12/05	1	37.50	0	0.00	36.25	1	505	0.20%
2022/12/01	0	0.00	2	35.48	35.85	-2	483	-0.41%
2022/11/30	1	35.15	0	0.00	35.30	1	478	0.21%
2022/11/29	1	34.65	0	0.00	35.00	1	477	0.21%
2022/11/25	1	35.10	19	35.62	34.60	-18	470	-3.82%
2022/11/23	18	34.51	13	35.50	34.35	5	457	1.09%
2022/11/22	11	34.45	0	0.00	34.30	11	450	2.44%
2022/11/21	2	34.55	0	0.00	34.80	2	449	0.45%
2022/11/18	0	0.00	3	36.80	35.20	-3	446	-0.67%
2022/11/17	1	35.20	0	0.00	35.20	1	428	0.23%
2022/11/16	0	0.00	2	36.00	35.75	-2	419	-0.48%
2022/11/15	0	0.00	1	32.90	33.00	-1	401	-0.25%
2022/11/14	2	33.05	2	33.05	33.30	0	399	0.00%
2022/11/11	4	33.24	2	34.95	33.10	2	398	0.50%
2022/11/09	6	34.25	4	34.40	33.80	2	392	0.51%
2022/11/08	2	39.00	1	37.65	34.55	1	382	0.26%
2022/11/01	1	34.70	1	35.00	34.05	0	304	0.00%
2022/10/31	1	35.00	1	34.15	33.70	0	295	0.00%
2022/10/28	3	34.67	3	34.53	34.25	0	271	0.00%
2022/10/27	3	34.57	4	34.96	34.65	-1	235	-0.42%
2022/10/26	2	32.45	1.1	32.42	33.15	0.9	135	0.67%
2022/10/25	0	0.00	1	31.40	30.15	-1	121	-0.82%
2022/10/21	1.1	30.15	0	0.00	29.35	1.1	121	0.91%
2022/10/20	6	31.87	6	32.41	32.05	0	116	0.00%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/10/04	0	0.00	0.1	30.25	30.40	-0.1	120	-0.07%
2022/10/03	0	0.00	1.3	30.59	30.05	-1.3	120	-1.06%
2022/09/29	0	0.00	1	30.60	30.25	-1	120	-0.83%
2022/09/27	1	32.85	0	0.00	32.90	1	120	0.83%
2022/09/13	0	0.00	1	36.70	36.70	-1	124	-0.80%
2022/09/08	1	34.80	0	0.00	34.70	1	126	0.79%
2022/08/31	0	0.00	0.1	37.00	37.00	-0.1	126	-0.06%
2022/08/30	0	0.00	0	37.00	36.65	0	127	0.00%
2022/08/29	0	0.00	2	37.20	36.60	-2	128	-1.56%
2022/08/25	0	0.00	2	37.43	37.70	-2	127	-1.57%
2022/08/23	0	0.00	1	36.75	37.50	-1	126	-0.79%
2022/08/22	1	36.80	0	0.00	37.30	1	127	0.79%
2022/08/18	1	37.40	0	0.00	37.35	1	126	0.79%
2022/08/09	1	38.00	1	38.75	37.90	0	118	0.00%
2022/08/01	5	38.41	0	0.00	37.50	5	111	4.47%
2022/07/29	0	0.00	3	39.90	39.90	-3	100	-3.00%
2022/07/27	1	37.50	0	0.00	37.50	1	90	1.10%
2022/07/11	0	0.00	0	33.65	33.40	0	58	0.00%
2022/07/01	1	31.90	0	0.00	30.70	1	63	1.58%
2022/06/08	1	41.00	0	0.00	40.70	1	75	1.32%
2022/06/02	0	0.00	1	40.05	40.10	-1	83	-1.19%
2022/06/01	1	40.15	0	0.00	40.20	1	84	1.18%
2022/04/08	0	0.00	2	43.95	44.40	-2	185	-1.08%
2022/04/01	0	0.00	1	44.50	44.50	-1	209	-0.48%
2022/03/29	1	45.45	0	0.00	44.35	1	405	0.25%
2022/03/25	0	0.00	1	44.05	43.60	-1	467	-0.21%
2022/03/23	0	0.00	0.1	43.85	43.65	-0.1	477	-0.02%
2022/03/08	1	42.20	0	0.00	42.15	1	541	0.18%
2022/03/07	0	0.00	2	43.85	43.60	-2	543	-0.37%
2022/03/04	1	44.35	0	0.00	44.55	1	558	0.18%
2022/03/01	0	0.00	1	46.70	46.10	-1	586	-0.17%
2022/02/25	1	43.65	0	0.00	43.30	1	579	0.17%
2022/02/24	0	0.00	1	43.65	43.00	-1	580	-0.17%
2022/02/22	1	43.50	0	0.00	43.65	1	587	0.17%
2022/02/21	0	0.00	1	45.60	45.00	-1	588	-0.17%
2022/02/18	1	46.25	0	0.00	46.00	1	593	0.17%
2022/02/16	0	0.00	1	46.70	46.60	-1	606	-0.16%
2022/02/15	1	46.00	0	0.00	46.00	1	616	0.16%
2022/02/14	0	0.00	1	45.20	45.60	-1	628	-0.16%
2022/02/11	1	46.20	0	0.00	46.55	1	651	0.15%
2022/02/08	2	44.73	4	46.51	47.85	-2	768	-0.26%
2022/01/21	1	45.95	0	0.00	45.45	1	773	0.13%
2022/01/14	1	45.70	0	0.00	46.05	1	868	0.12%
2022/01/03	1	49.00	0	0.00	49.00	1	1,086	0.09%
2021/12/30	0	0.00	1	49.75	50.00	-1	1,091	-0.09%
2021/12/29	0	0.00	3	50.00	50.70	-3	1,087	-0.28%
2021/12/28	3	52.50	0	0.00	51.80	3	1,079	0.28%
2021/12/27	0	0.00	1	51.50	51.00	-1	1,067	-0.09%
2021/12/24	6	54.85	2	54.95	53.60	4	1,051	0.38%
2021/12/23	4	56.45	3.1	57.97	58.40	1	1,006	0.09%
2021/12/22	1	52.00	1	53.90	53.90	0	875	0.00%
2021/12/21	1	48.50	0	0.00	49.05	1	806	0.12%
2021/12/10	1	50.30	1	49.15	48.00	0	771	0.00%
2021/12/07	0	0.00	1	49.00	49.10	-1	746	-0.13%
2021/12/06	1	46.60	0	0.00	49.00	1	738	0.14%
2021/12/03	0	0.00	0.1	48.15	48.15	-0.1	733	-0.01%
2021/11/25	0	0.00	3	49.23	49.70	-3	718	-0.42%
2021/11/24	3	48.10	0	0.00	47.85	3	701	0.43%
2021/11/12	0	0.00	1	50.50	49.70	-1	683	-0.15%
2021/11/11	1	49.10	0	0.00	49.15	1	674	0.15%
2021/11/10	1	53.00	1	50.90	50.40	0	663	0.00%
2021/11/09	0	0.00	3	52.53	52.10	-3	641	-0.47%
2021/11/08	3	51.00	20	51.09	51.00	-17	590	-2.88%
2021/11/05	0	0.00	5	48.53	48.10	-5	544	-0.92%
2021/11/04	0	0.00	1	44.85	45.00	-1	510	-0.20%
2021/11/03	1	45.35	0	0.00	44.85	1	517	0.19%
2021/11/02	2	44.08	0	0.00	44.10	2	526	0.38%
2021/11/01	1	46.55	1	46.15	46.70	0	519	0.00%
2021/10/29	2	46.13	1.2	46.13	46.00	0.8	515	0.16%
2021/10/28	0	0.00	1	45.10	45.10	-1	508	-0.20%
2021/10/27	0	0.00	5	45.91	46.25	-5	505	-0.99%
2021/10/26	27	51.14	3	51.90	45.10	24	500	4.80%
2021/10/22	0	0.00	2.1	51.20	51.50	-2.1	473	-0.44%
2021/10/21	2	51.90	4	52.35	53.40	-2	502	-0.40%
2021/10/20	5	48.44	2	47.95	48.60	3	426	0.70%
2021/10/19	0	0.00	2	48.90	46.95	-2	408	-0.49%
2021/10/18	3	45.75	3	45.87	46.50	0	361	0.00%
2021/10/14	0	0.00	0	42.35	42.00	0	320	0.00%
2021/10/13	0	0.00	0.1	40.80	40.95	-0.1	312	-0.02%
2021/10/07	0	0.00	2.1	40.55	40.90	-2.1	280	-0.76%
2021/10/05	0.1	35.00	0	0.00	36.40	0.1	275	0.04%
2021/10/01	1	37.75	0	0.00	37.00	1	275	0.36%
2021/09/22	0	0.00	1	40.15	40.10	-1	300	-0.33%
2021/09/15	0	0.00	1	42.50	42.40	-1	316	-0.32%
2021/08/24	1	47.00	1	45.25	45.10	0	404	0.00%
2021/08/13	0	44.90	0	0.00	45.00	0	421	0.01%
2021/08/11	1	45.50	1	45.65	44.65	0	438	0.00%
2021/08/02	1	48.20	1	47.95	47.15	0	505	0.00%
2021/07/30	0	0.00	2	46.88	46.50	-2	509	-0.39%
2021/07/28	3	46.98	1	47.35	46.95	2	529	0.38%
2021/07/27	8	53.61	0	0.00	50.50	8	523	1.53%
2021/07/26	0	0.00	2	49.53	49.75	-2	476	-0.42%
2021/07/21	0	0.00	1	45.00	44.00	-1	495	-0.20%
2021/07/20	1	45.90	0	0.00	45.90	1	540	0.18%
2021/07/19	0	0.00	2	47.33	47.15	-2	588	-0.34%
2021/07/16	0	0.00	1	48.45	47.85	-1	608	-0.16%
2021/07/15	1	47.50	0	0.00	47.05	1	620	0.16%
2021/07/13	1	47.00	1	49.60	47.25	0	664	0.00%
2021/07/07	0	0.00	1	49.80	50.00	-1	791	-0.13%
2021/07/05	1	51.80	0	0.00	51.70	1	860	0.12%
2021/06/30	0	0.00	1	49.60	49.30	-1	1,095	-0.09%
2021/06/25	0	0.00	1	52.20	51.10	-1	1,338	-0.07%
2021/06/24	2	53.40	0	0.00	52.70	2	1,340	0.15%
2021/06/23	0	0.00	2	50.40	50.40	-2	1,340	-0.15%
2021/06/21	1	50.30	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	0.00	1	52.50	52.90	-1	1,380	-0.07%
2021/06/16	0	0.00	1	52.60	52.10	-1	1,444	-0.07%
2021/06/10	2	53.20	1	53.60	52.70	1	1,523	0.07%
2021/06/02	1	60.70	1	58.00	53.80	0	1,807	0.00%
2021/06/01	0	0.00	1	55.00	56.70	-1	1,818	-0.05%
2021/05/28	0	0.00	1	53.40	52.70	-1	1,985	-0.05%
2021/05/18	1	43.40	1.1	44.70	46.75	-0.1	2,424	0.00%
2021/05/17	0.1	44.00	0	0.00	42.50	0.1	2,420	0.00%
2021/05/14	1	48.90	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	49.30	0	0.00	51.40	1	2,444	0.04%
2021/05/11	1	56.90	0	0.00	56.40	1	2,557	0.04%
2021/05/10	3	62.73	0	0.00	62.60	3	2,606	0.12%
2021/05/03	2	63.60	1	60.40	59.20	1	2,760	0.04%
2021/04/29	1	64.60	2	64.10	63.80	-1	2,811	-0.04%
2021/04/28	1	65.00	0	0.00	64.60	1	2,840	0.04%
2021/04/27	5	66.02	1	65.50	65.10	4	2,869	0.14%
2021/04/26	4	66.65	4	67.00	65.60	0	2,881	0.00%
2021/04/23	2	65.30	2.1	67.11	66.30	-0.1	2,875	0.00%
2021/04/22	0.1	65.00	0	0.00	62.20	0.1	2,913	0.00%
2021/04/20	1	68.00	1	66.20	67.70	0	3,013	0.00%
2021/04/16	0	0.00	3	74.70	74.00	-3	3,095	-0.10%
2021/04/15	2	74.50	3	73.87	73.50	-1	3,204	-0.03%
2021/04/14	3	75.20	1	73.90	73.90	2	3,325	0.06%
2021/04/13	0	0.00	1	77.00	73.50	-1	3,341	-0.03%
2021/04/12	3	77.00	0	0.00	77.10	3	3,328	0.09%
2021/04/09	1	76.60	1	74.00	74.00	0	3,291	0.00%
2021/04/08	2	78.50	3	77.63	75.20	-1	3,273	-0.03%
2021/04/07	3	85.27	0	0.00	83.30	3	3,200	0.09%
2021/04/06	4	85.45	17	84.58	82.50	-13	3,132	-0.41%
2021/04/01	5	83.14	5	83.76	80.00	0	3,049	0.00%
2021/03/31	7	74.66	5	74.86	78.40	2	2,875	0.07%
2021/03/30	1	71.00	1	70.50	71.30	0	2,823	0.00%
2021/03/29	1	71.00	1	70.10	70.40	0	2,821	0.00%
2021/03/26	1	70.00	1	69.80	70.00	0	2,842	0.00%
2021/03/25	1	69.30	2	68.85	70.00	-1	3,088	-0.03%
2021/03/24	4	69.65	1	69.60	69.00	3	3,157	0.10%
2021/03/23	3	71.30	2	70.30	69.00	1	3,171	0.03%
2021/03/22	1	72.90	1	72.50	71.90	0	3,422	0.00%
2021/03/19	3	72.73	2	72.35	72.50	1	3,653	0.03%
2021/03/18	0	0.00	2	73.50	71.60	-2	3,663	-0.05%
2021/03/17	1	71.50	1	71.80	71.00	0	3,825	0.00%
2021/03/16	6	72.03	6	72.23	71.80	0	4,097	0.00%
2021/03/15	1	75.30	1	74.60	75.00	0	4,077	0.00%
2021/03/12	3	74.97	5	73.82	73.80	-2	4,040	-0.05%
2021/03/11	4	74.45	1	75.80	73.80	3	4,004	0.07%
2021/03/10	16	75.97	15	73.25	72.60	1	3,959	0.03%
2021/03/09	2	72.10	3	72.67	73.00	-1	3,900	-0.03%
2021/03/08	2	72.35	0	0.00	70.60	2	3,865	0.05%
2021/03/04	1	75.70	7.1	76.32	72.60	-6.1	3,802	-0.16%
2021/03/03	1	72.40	2	71.00	71.50	-1	3,667	-0.03%
2021/03/02	1	74.50	1	72.00	72.00	0	3,663	0.00%
2021/02/26	2	70.20	2	69.50	73.00	0	3,678	0.00%
2021/02/25	5.1	74.92	3	74.33	71.00	2.1	3,713	0.06%
2021/02/24	5	74.16	1	73.70	72.50	4	3,668	0.11%
2021/02/23	7	77.17	5	77.48	74.00	2	3,914	0.05%
2021/02/19	5	72.54	8	73.03	73.10	-3	3,874	-0.08%
2021/02/05	1	55.60	3.2	54.84	55.00	-2.2	3,867	-0.06%
2021/02/04	2	55.95	1.8	57.00	55.50	0.2	3,851	0.01%
2021/02/03	11	58.05	11	57.86	55.10	0	3,833	0.00%
2021/02/02	4	53.85	3	54.43	56.00	1	3,809	0.03%
2021/02/01	1	56.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	1	59.10	4	60.23	62.50	-3	3,723	-0.08%
2021/01/28	2	57.35	1	57.00	56.90	1	3,651	0.03%
2021/01/26	5	63.20	6	59.08	59.40	-1	3,620	-0.03%
2021/01/25	3	58.43	4	57.30	60.90	-1	3,556	-0.03%
2021/01/22	5	55.04	6	55.47	55.40	-1	3,502	-0.03%
2021/01/21	1	59.50	1	60.50	59.50	0	3,441	0.00%
2021/01/20	5	61.64	3	63.10	60.10	2	3,411	0.06%
2021/01/19	4	67.90	0	0.00	66.70	4	3,370	0.12%
2021/01/18	6	68.68	3	68.50	67.50	3	3,343	0.09%
2021/01/15	19	75.47	21	75.33	73.80	-2	3,302	-0.06%
2021/01/14	10	71.42	11	71.81	73.70	-1	3,234	-0.03%
2021/01/13	9	67.81	6	68.70	67.00	3	3,171	0.09%
2021/01/12	7	70.59	6	70.97	68.00	1	3,102	0.03%
2021/01/11	6	78.73	7	77.33	75.50	-1	3,032	-0.03%
2021/01/08	14	81.11	11	82.81	78.80	3	2,971	0.10%
2021/01/07	7	75.07	18	74.37	78.90	-11	2,835	-0.39%
2021/01/06	12	78.98	8	75.49	74.00	4	2,695	0.15%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2021/01/04	3	89.90	1	86.90	91.00	2	2,605	0.08%
2020/12/25	0	0.00	0.4	78.50	79.70	-0.4	2,554	-0.02%
2020/12/23	1	80.10	2	80.80	82.90	-1	2,538	-0.04%
2020/12/22	0	0.00	2	79.90	77.30	-2	2,530	-0.08%
2020/12/21	28	89.86	29	90.55	85.10	-1	2,502	-0.04%
2020/12/18	4	86.10	3	84.70	86.10	1	2,249	0.04%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	25	72.14	22	71.77	71.20	3	2,136	0.14%
2020/12/15	9	66.91	24	67.38	68.90	-15	1,859	-0.81%
2020/12/14	6	61.85	10	62.68	62.70	-4	1,610	-0.25%
2020/12/11	19	59.60	15	60.85	57.00	4	1,546	0.26%
2020/12/10	25	61.84	8	60.21	63.20	17	1,357	1.25%
2020/12/09	3	58.50	2	62.05	57.50	1	1,065	0.09%
2020/12/07	1	57.40	7	57.87	58.00	-6	1,025	-0.59%
2020/12/04	2	53.35	2	56.40	53.30	0	1,000	0.00%
2020/12/01	0	0.00	1	53.00	51.90	-1	976	-0.10%
2020/11/30	2	51.05	2	50.80	51.90	0	974	0.00%
2020/11/27	4	49.18	2	48.90	49.25	2	980	0.20%
2020/11/26	3	52.50	3	52.77	53.20	0	958	0.00%
2020/11/25	3	55.30	2	57.50	55.00	1	938	0.11%
2020/11/24	5	55.56	5	54.76	55.00	0	872	0.00%
2020/11/23	3	53.90	0.2	54.90	54.90	2.8	798	0.35%
2020/11/20	22	48.38	28	48.63	49.95	-6	756	-0.79%
2020/11/19	10	44.90	5	45.45	45.45	5	406	1.23%
2020/11/18	2	41.35	0	0.00	41.35	2	353	0.57%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	1	34.15	0	0.00	34.20	1	305	0.33%
2020/11/13	0	0.00	1.1	30.83	31.10	-1.1	287	-0.38%
2020/11/12	1	28.05	2	29.13	28.30	-1	268	-0.37%
2020/11/11	2	29.45	0	0.00	29.20	2	263	0.76%
2020/11/09	4	31.06	2.1	31.61	30.60	2	235	0.83%
2020/11/06	1	29.80	4	29.55	29.80	-3	193	-1.55%
2020/11/05	2	27.30	0	0.00	27.25	2	165	1.21%
2020/10/23	0	0.00	2	28.35	28.25	-2	259	-0.77%
2020/10/22	2	28.40	2	28.60	28.50	0	284	0.00%
2020/10/12	0	26.50	0	0.00	26.75	0	269	0.01%
2020/09/28	0	0.00	1	26.70	26.65	-1	289	-0.35%
2020/09/25	0	0.00	2	26.50	26.50	-2	291	-0.69%
2020/09/24	0	0.00	1	26.75	26.70	-1	291	-0.34%
2020/09/23	0	0.00	1	27.45	27.45	-1	291	-0.34%
2020/09/22	1	27.30	0	0.00	27.60	1	292	0.34%
2020/09/11	2	28.00	1	28.10	27.95	1	292	0.34%
2020/09/07	0	0.00	1	28.75	28.80	-1	287	-0.35%
2020/09/04	1	28.85	0	0.00	28.85	1	285	0.35%
2020/09/03	1	30.50	0	0.00	29.20	1	284	0.35%
2020/09/02	0	0.00	1	29.55	30.20	-1	280	-0.36%
2020/09/01	0	0.00	1	28.50	28.40	-1	268	-0.37%
2020/08/31	1	28.80	0	0.00	28.60	1	274	0.36%
2020/08/28	0	0.00	1	28.20	28.50	-1	275	-0.36%
2020/08/27	1	28.65	0	0.00	28.50	1	276	0.36%
2020/08/26	0	0.00	1	28.90	28.65	-1	294	-0.34%
2020/08/24	0	0.00	2	29.70	29.70	-2	301	-0.66%
2020/08/20	1	28.55	0	0.00	28.80	1	299	0.33%
2020/08/19	1	30.60	0	0.00	30.00	1	295	0.34%
2020/08/18	0	0.00	2	29.20	29.05	-2	280	-0.71%
2020/08/17	2	28.65	0	0.00	28.30	2	277	0.72%
2020/08/12	1	28.30	0	0.00	28.10	1	276	0.36%
2020/08/10	1	28.85	0	0.00	28.80	1	277	0.36%
2020/08/04	1	30.00	0	0.00	29.95	1	284	0.35%
2020/08/03	5	32.35	0	0.00	31.00	5	301	1.66%
2020/07/31	2	32.05	2	31.70	32.35	0	292	0.00%
2020/07/29	0	0.00	1	32.50	32.40	-1	274	-0.36%
2020/07/28	0	0.00	1	30.50	30.55	-1	243	-0.41%
2020/07/27	1	27.90	0	0.00	27.80	1	221	0.45%
2020/06/10	1	29.40	0	0.00	29.40	1	251	0.40%
2020/06/05	0	0.00	1	30.25	30.10	-1	251	-0.40%
2020/06/04	1	29.35	0	0.00	29.60	1	246	0.41%
2020/06/03	0	0.00	1	29.55	29.60	-1	248	-0.40%
2020/06/02	1	29.70	1	30.85	29.60	0	254	0.00%
2020/05/29	0	0.00	1	29.45	29.10	-1	234	-0.43%
2020/05/25	1	28.20	0	0.00	28.20	1	232	0.43%
2020/05/14	1	29.10	0	0.00	29.10	1	232	0.43%
2020/05/11	1	30.05	2	30.00	29.95	-1	234	-0.43%
2020/05/08	9	31.33	8	31.20	31.25	1	256	0.39%
2020/05/07	1	31.30	0	0.00	31.30	1	243	0.41%
2020/04/24	0	0.00	2	29.28	29.00	-2	210	-0.95%
2020/04/23	0	0.00	1	28.50	28.55	-1	208	-0.48%
2020/04/21	1	27.25	0	0.00	27.25	1	208	0.48%
2020/04/17	1	28.25	0	0.00	28.05	1	205	0.49%
2020/04/10	0	0.00	1	28.35	28.20	-1	212	-0.47%
2020/04/09	1	28.10	0	0.00	27.20	1	205	0.49%
2020/04/08	0	0.00	3	24.20	26.25	-3	201	-1.49%
2020/04/07	3	23.93	0	0.00	23.90	3	199	1.51%
2020/04/06	2	23.55	2	22.95	22.95	0	196	0.00%
2020/03/12	1	27.00	0	0.00	27.50	1	174	0.57%
2020/03/06	0	0.00	0.3	31.00	31.00	-0.3	167	-0.18%
2020/02/27	0	0.00	2	30.85	29.85	-2	159	-1.25%
2020/02/26	2	31.15	0	0.00	31.15	2	157	1.27%
2020/02/11	0	0.00	2	32.50	32.60	-2	130	-1.53%
2020/01/30	0	0.00	2	28.20	28.15	-2	135	-1.47%
2020/01/17	0	0.00	1	31.35	31.40	-1	161	-0.62%
2020/01/15	1	31.80	0	0.00	31.75	1	160	0.62%
2020/01/09	2	32.50	2	31.80	31.80	0	160	0.00%
2020/01/08	2	33.50	1	33.35	32.70	1	159	0.63%
2020/01/07	0	0.00	1	31.85	31.80	-1	151	-0.66%
2020/01/06	1	31.40	0	0.00	31.35	1	148	0.67%
2019/12/26	0.2	29.20	0	0.00	30.80	0.2	147	0.14%
2019/11/27	0	0.00	2	31.90	32.00	-2	153	-1.30%
2019/11/26	2	31.85	0	0.00	31.80	2	153	1.30%
2019/11/14	0	0.00	1	32.10	32.10	-1	156	-0.64%
2019/11/11	0	0.00	1	32.30	32.00	-1	157	-0.63%
2019/11/08	1	32.40	0	0.00	32.35	1	155	0.64%
2019/10/31	1	34.00	1	33.60	33.20	0	162	0.00%
2019/10/30	1	33.80	0	0.00	33.70	1	164	0.61%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/09/09	0	0.00	1	34.45	34.50	-1	362	-0.28%
2019/09/05	0	0.00	1	33.70	33.80	-1	361	-0.28%
2019/09/04	0.7	33.65	0	0.00	33.65	0.7	362	0.19%
2019/08/26	0	0.00	0.2	33.30	33.30	-0.2	373	-0.04%
2019/08/02	0	0.00	1	35.95	35.30	-1	464	-0.22%
2019/08/01	1	35.60	0	0.00	35.30	1	460	0.22%
2019/07/30	2	35.55	0	0.00	35.00	2	455	0.44%
2019/07/29	0	0.00	5	35.27	35.20	-5	456	-1.09%
2019/07/25	1	35.65	1	35.80	35.95	0	455	0.00%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/19	0	0.00	1	36.50	36.05	-1	450	-0.22%
2019/07/18	6	35.83	0	0.00	35.60	6	447	1.34%
2019/07/17	1	40.15	0	0.00	40.50	1	443	0.23%
2019/07/16	1	40.40	0	0.00	40.40	1	438	0.23%
2019/07/15	0	0.00	1	40.05	40.20	-1	436	-0.23%
2019/07/12	1	41.00	0	0.00	41.00	1	433	0.23%
2019/07/10	5	42.49	8	42.40	42.75	-3	418	-0.72%
2019/07/01	2	39.25	9	39.44	39.35	-7	424	-1.65%
2019/06/28	3	39.23	0	0.00	39.25	3	426	0.70%
2019/06/27	3	40.60	0	0.00	40.00	3	422	0.71%
2019/06/26	3	40.88	2	40.88	40.50	1	406	0.25%
2019/06/25	1	39.00	2	39.65	39.00	-1	384	-0.26%
2019/06/24	6	40.85	1	41.50	40.75	5	372	1.34%
2019/06/21	1	38.60	5	39.64	38.45	-4	347	-1.15%
2019/06/20	3	38.33	1	38.40	38.25	2	334	0.60%
2019/06/19	2	37.78	1	37.85	37.90	1	334	0.30%
2019/06/18	5	38.72	3	38.47	37.75	2	337	0.59%
2019/06/17	1	37.30	0	0.00	37.20	1	320	0.31%
2019/06/14	0	0.00	2	36.50	36.50	-2	335	-0.60%
2019/06/13	2	36.90	0	0.00	36.80	2	342	0.58%
2019/06/12	0	0.00	2	36.55	36.45	-2	342	-0.58%
2019/06/11	2	36.85	1	36.80	36.50	1	342	0.29%
2019/06/10	1	36.70	0	0.00	36.60	1	342	0.29%
2019/06/04	0	0.00	2	37.25	37.20	-2	346	-0.58%
2019/06/03	2	38.45	1	38.60	38.15	1	345	0.29%
2019/05/31	1	37.50	1	38.00	37.50	0	343	0.00%
2019/05/30	2	38.55	1	38.05	38.10	1	350	0.29%
2019/05/29	1	39.80	1	40.20	38.10	0	348	0.00%
2019/05/27	0	0.00	1	35.55	35.40	-1	291	-0.34%
2019/05/24	1	34.80	0	0.00	34.70	1	291	0.34%
2019/05/23	0	0.00	1	35.00	35.00	-1	291	-0.34%
2019/05/08	0	0.00	1	37.55	37.40	-1	327	-0.31%
2019/05/07	1	38.10	0	0.00	37.90	1	327	0.30%
2019/04/22	0	0.00	1	40.25	40.20	-1	325	-0.31%
2019/04/19	1	40.45	0	0.00	40.20	1	325	0.31%
2019/04/16	0	0.00	1	40.45	40.30	-1	328	-0.30%
2019/04/15	1	40.80	0	0.00	40.70	1	327	0.31%
2019/04/09	0	0.00	8	43.12	42.70	-8	313	-2.55%
2019/04/08	4	44.41	0	0.00	44.00	4	312	1.28%
2019/04/03	5	43.70	3	43.73	43.05	2	305	0.65%
2019/04/02	1	41.60	0	0.00	41.75	1	316	0.32%
2019/04/01	0	0.00	1	40.80	40.70	-1	338	-0.30%
2019/03/29	1	40.85	1	40.70	40.75	0	364	0.00%
2019/03/28	2	41.53	1	41.70	40.65	1	378	0.26%
2019/03/27	1	40.65	0	0.00	40.60	1	369	0.27%
2019/03/21	1	41.75	0	0.00	40.85	1	377	0.26%
2019/03/19	2	41.95	2.2	42.44	41.35	-0.2	365	-0.06%
2019/03/18	0.6	39.90	2	40.40	39.95	-1.4	344	-0.41%
2019/03/15	0	0.00	1	40.30	40.20	-1	337	-0.30%
2019/03/14	1	40.90	0	0.00	40.65	1	336	0.30%
2019/03/07	0	0.00	1	40.70	40.60	-1	336	-0.30%
2019/03/06	1	43.30	1	42.10	42.00	0	338	0.00%
2019/03/05	3	42.65	1	43.05	42.10	2	338	0.59%
2019/03/04	1	40.50	0	0.00	40.60	1	328	0.30%
2019/02/22	0	0.00	1	44.60	43.60	-1	324	-0.31%
2019/02/21	1	45.20	1	44.90	44.60	0	323	0.00%
2019/02/20	1	45.15	0	0.00	45.15	1	321	0.31%
2019/02/19	1	45.50	7	46.26	44.60	-6	318	-1.88%
2019/02/18	3	45.15	0	0.00	45.95	3	303	0.99%
2019/02/15	0	0.00	1	43.00	42.05	-1	291	-0.34%
2019/02/14	2	45.18	2	45.75	45.00	0	288	0.00%
2019/02/13	1	41.50	2	43.43	43.55	-1	265	-0.38%
2019/02/12	1	39.75	0	0.00	39.60	1	258	0.39%
2019/02/11	0	0.00	1	39.30	39.50	-1	260	-0.38%
2019/01/30	1	39.10	0	0.00	38.90	1	260	0.38%
2019/01/25	1	39.00	0	0.00	38.35	1	273	0.37%
2019/01/23	0	0.00	1	38.75	38.40	-1	277	-0.36%
2019/01/22	1	38.80	0	0.00	38.85	1	278	0.36%
2019/01/18	2	40.35	0	0.00	39.05	2	281	0.71%
2019/01/16	1	39.20	0	0.00	38.40	1	273	0.37%
2019/01/11	0	0.00	1	37.20	37.35	-1	275	-0.36%
2019/01/10	1	37.80	2	37.93	37.80	-1	275	-0.36%
2019/01/09	2	39.05	0	0.00	38.30	2	275	0.73%
2019/01/08	0	0.00	1	37.85	38.10	-1	275	-0.36%
2019/01/07	1	38.90	0	0.00	38.85	1	274	0.36%
2018/12/28	0	0.00	1	38.80	39.00	-1	276	-0.36%
2018/12/27	1	39.60	0	0.00	38.75	1	275	0.36%
2018/12/24	0	0.00	3	42.95	42.95	-3	209	-1.44%
2018/12/22	1	40.50	1	41.10	39.05	0	182	0.00%
2018/12/20	0	0.00	2	36.20	36.00	-2	154	-1.29%
2018/12/19	2	36.35	0	0.00	35.90	2	158	1.26%
2018/12/18	2	37.65	0	0.00	36.05	2	157	1.27%
2018/12/13	0	0.00	1	37.55	36.95	-1	153	-0.65%
2018/12/12	1	37.20	0	0.00	36.90	1	157	0.64%
2018/12/07	1	37.55	0	0.00	37.15	1	163	0.61%
2018/12/04	0	0.00	1	39.20	38.60	-1	174	-0.57%
2018/12/03	1	39.15	1	38.90	38.90	0	181	0.00%
2018/11/28	0	0.00	1	37.20	36.55	-1	228	-0.44%
2018/11/23	0	0.00	1	34.60	34.50	-1	301	-0.33%
2018/11/22	1	35.80	0	0.00	35.60	1	317	0.31%
2018/11/20	0	0.00	2	35.20	35.50	-2	317	-0.63%
2018/11/19	2	35.68	2	34.60	35.50	0	318	0.00%
2018/11/16	2	34.55	0	0.00	34.45	2	320	0.62%
2018/11/14	1	36.20	0	0.00	35.25	1	328	0.30%
2018/11/09	1	34.95	2	35.40	35.20	-1	338	-0.30%
2018/11/08	2	37.40	3	37.50	36.60	-1	344	-0.29%
2018/11/07	3	36.43	1	35.40	36.20	2	346	0.58%
2018/11/06	1	35.65	0	0.00	35.65	1	357	0.28%
2018/11/02	1	37.65	1	37.00	37.95	0	417	0.00%
2018/10/25	0	0.00	1	34.30	34.00	-1	450	-0.22%
2018/10/23	0	0.00	1	37.50	37.00	-1	471	-0.21%
2018/10/22	1	38.70	0	0.00	38.70	1	490	0.20%
2018/10/15	0	0.00	1	39.40	39.10	-1	549	-0.18%
2018/10/12	1	39.50	0	0.00	40.00	1	569	0.18%
2018/09/26	1	49.70	0	0.00	48.55	1	717	0.14%
2018/09/20	0	0.00	1	48.10	47.00	-1	714	-0.14%
2018/09/19	1	48.80	0	0.00	48.65	1	724	0.14%
2018/09/17	0	0.00	1	50.20	49.50	-1	746	-0.13%
2018/09/14	1	49.85	2	49.30	49.65	-1	752	-0.13%
2018/09/13	2	49.35	0	0.00	48.65	2	757	0.26%
2018/09/12	0	0.00	2	50.35	48.80	-2	760	-0.26%
2018/09/11	1	51.60	0	0.00	51.00	1	758	0.13%
2018/09/06	1	54.10	1	52.40	53.60	0	746	0.00%
2018/09/05	1	58.10	1.2	58.10	56.90	-0.2	735	-0.02%
2018/09/04	1	55.80	0	0.00	56.40	1	715	0.14%
2018/08/31	1	57.20	0	0.00	54.10	1	699	0.14%
2018/08/24	1	51.70	1	51.40	51.10	0	663	0.00%
2018/08/15	0	0.00	1	51.70	52.20	-1	705	-0.14%
2018/08/14	1	53.50	0	0.00	53.50	1	708	0.14%
2018/08/13	1	52.10	0	0.00	52.70	1	707	0.14%
2018/08/09	2	59.40	2	60.15	59.60	0	694	0.00%
2018/08/08	0	0.00	1	55.00	56.30	-1	655	-0.15%
2018/08/03	0	0.00	2	55.05	53.00	-2	685	-0.29%
2018/08/02	1	56.00	0	0.00	55.30	1	707	0.14%
2018/07/31	2	58.55	2	59.10	58.50	0	743	0.00%
2018/07/30	2	59.60	1	60.80	57.30	1	756	0.13%
2018/07/27	1	60.40	0	0.00	59.60	1	788	0.13%
2018/07/23	0	0.00	2	58.10	58.50	-2	844	-0.24%
2018/07/20	1	56.50	1	58.70	56.50	0	889	0.00%
2018/07/19	2	61.45	0	0.00	60.60	2	945	0.21%
2018/07/18	21	59.87	21	57.80	60.40	0	1,029	0.00%
2018/07/17	1	56.00	1	57.30	57.30	0	1,016	0.00%
2018/07/13	0	0.00	1	53.00	51.80	-1	1,115	-0.09%
2018/07/12	1	52.50	0	0.00	52.00	1	1,144	0.09%
2018/07/05	1	52.40	5	52.70	51.70	-4	1,291	-0.31%
2018/07/03	0	0.00	1	47.20	45.40	-1	1,293	-0.08%
2018/07/02	1	47.70	0	0.00	47.30	1	1,346	0.07%
2018/06/29	0	0.00	1	48.10	47.70	-1	1,347	-0.07%
2018/06/27	1	49.50	0	0.00	51.00	1	1,340	0.07%
2018/06/01	0	0.00	1	59.40	59.30	-1	1,381	-0.07%
2018/05/30	0	0.00	1	55.50	59.80	-1	1,386	-0.07%
2018/05/28	1	57.30	3	57.40	57.80	-2	1,393	-0.14%
2018/05/25	2	58.00	0	0.00	57.00	2	1,416	0.14%
2018/05/23	1	58.50	2	59.60	58.00	-1	1,418	-0.07%
2018/05/22	2	64.10	0	0.00	64.10	2	1,431	0.14%
2018/05/21	0	0.00	1	64.80	64.50	-1	1,423	-0.07%
2018/05/18	1	64.00	2	65.00	64.10	-1	1,428	-0.07%
2018/05/17	2	63.90	0	0.00	63.70	2	1,522	0.13%
2018/05/14	0	0.00	1	65.00	64.00	-1	1,762	-0.06%
2018/05/11	5	65.14	0	0.00	64.40	5	1,796	0.28%
2018/05/10	2	69.40	3	71.43	69.00	-1	1,801	-0.06%
2018/05/09	3	71.30	3	73.63	70.30	0	1,781	0.00%
2018/05/08	2	70.25	0	0.00	69.20	2	1,778	0.11%
2018/05/07	1	72.50	6	71.00	70.70	-5	1,784	-0.28%
2018/05/04	6	73.95	2	72.40	73.50	4	1,781	0.22%
2018/05/03	0	0.00	5	68.28	69.50	-5	1,733	-0.29%
2018/05/02	6	72.22	0	0.00	72.40	6	1,712	0.35%
2018/04/30	1	73.80	0	0.00	73.30	1	1,696	0.06%
2018/04/27	1	74.00	1	75.00	77.00	0	1,664	0.00%
2018/04/26	0	0.00	5	79.54	72.60	-5	1,608	-0.31%
2018/04/25	5	77.68	0	0.00	77.90	5	1,557	0.32%
2018/04/24	1	76.00	3	78.93	74.30	-2	1,495	-0.13%
2018/04/23	1	75.40	1	75.20	73.10	0	1,393	0.00%
2018/04/20	1	70.50	0	0.00	70.00	1	1,367	0.07%
2018/04/19	0	0.00	5	77.54	76.50	-5	1,344	-0.37%
2018/04/18	1	71.00	1	75.30	75.40	0	1,239	0.00%
2018/04/12	2	71.70	0	0.00	72.40	2	1,106	0.18%
2018/04/11	4	75.65	0	0.00	74.50	4	1,067	0.37%
2018/04/09	0	0.00	14	95.46	91.40	-14	1,016	-1.38%
2018/04/03	0	0.00	1	101.00	101.50	-1	962	-0.10%
2018/04/02	14	92.50	0	0.00	92.50	14	905	1.55%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/02/27	0	0.00	2	77.95	76.90	-2	678	-0.29%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	1	50.70	0	0.00	53.20	1	590	0.17%
2018/02/08	0	0.00	5	48.50	48.45	-5	493	-1.01%
2018/02/07	1	52.70	1	53.60	53.80	0	433	0.00%
2018/02/06	0	0.00	1	48.20	49.20	-1	349	-0.29%
2018/02/05	10	44.03	5	44.80	47.15	5	220	2.27%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%
2018/01/30	0	0.00	3	37.60	38.40	-3	96	-3.12%
2018/01/29	1	37.70	0	0.00	37.70	1	73	1.37%
2018/01/16	0	0.00	1	35.20	35.40	-1	48	-2.08%
2018/01/09	0	0.00	1	31.90	31.80	-1	39	-2.51%