青雲 (5386)-玉山-景美券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	68.50	68.50	-1	2,372	-0.04%
2024/04/30	0	0.00	1	69.00	69.00	-1	2,357	-0.04%
2024/04/29	0	0.00	1	69.30	68.90	-1	2,354	-0.04%
2024/04/26	1	70.40	0	0.00	68.70	1	2,351	0.04%
2024/04/23	1	70.50	0	0.00	69.90	1	2,336	0.04%
2024/04/22	1	69.30	0	0.00	68.70	1	2,331	0.04%
2024/04/18	0	0.00	1	70.90	70.90	-1	2,305	-0.04%
2024/04/16	2	70.50	0.8	69.90	69.60	1.2	2,281	0.05%
2024/04/12	0	0.00	2	74.65	74.30	-2	2,240	-0.09%
2024/04/11	5	74.40	7	75.16	73.20	-2	2,222	-0.09%
2024/04/10	7	77.19	5	76.82	75.40	2	2,173	0.09%
2024/04/09	0	0.00	3	84.40	82.00	-3	2,121	-0.14%
2024/04/08	6	83.25	0	0.00	82.40	6	2,100	0.29%
2024/04/02	4.2	95.69	4	96.10	90.60	0.2	1,999	0.01%
2024/04/01	4	90.55	3	90.23	92.00	1	1,887	0.05%
2024/03/29	6	86.18	1	90.30	83.90	5	1,798	0.28%
2024/03/27	0	0.00	1	86.00	86.60	-1	1,688	-0.06%
2024/03/26	1	88.10	2	87.00	89.80	-1	1,684	-0.06%
2024/03/20	1	82.00	0	0.00	83.00	1	1,626	0.06%
2024/03/19	1	84.00	0	0.00	86.20	1	1,627	0.06%
2024/03/15	0	0.00	1	87.00	80.80	-1	1,679	-0.06%
2024/03/14	5	89.24	2	89.70	87.70	3	1,667	0.18%
2024/03/13	2	85.00	3.5	85.16	86.70	-1.5	1,365	-0.11%
2024/03/12	3	76.23	1	76.80	78.90	2	1,367	0.15%
2024/03/11	0	0.00	1	71.60	71.80	-1	1,441	-0.07%
2024/03/08	0	0.00	4	68.95	69.90	-4	1,301	-0.31%
2024/03/07	2	63.60	11	63.60	63.60	-9	1,194	-0.75%
2024/03/06	1	58.00	1.1	57.81	57.90	-0.1	1,114	-0.01%
2024/03/05	1	59.40	0	0.00	58.80	1	1,114	0.09%
2024/03/01	7.1	58.94	1	58.70	57.90	6.1	1,045	0.58%
2024/02/29	1	55.60	10	57.40	57.40	-9	960	-0.94%
2024/02/27	2	52.50	3	54.37	52.20	-1	946	-0.11%
2024/02/26	3	51.93	0	0.00	51.70	3	945	0.32%
2024/02/20	3	53.97	0	0.00	53.60	3	1,010	0.30%
2024/02/16	0	54.10	0	0.00	54.50	0	1,106	0.00%
2024/02/15	0	0.00	1	55.00	53.90	-1	1,114	-0.09%
2024/02/05	1	51.60	0	0.00	50.50	1	1,145	0.09%
2024/01/24	2	51.95	0	0.00	51.90	2	1,391	0.14%
2024/01/23	3	52.50	0	0.00	52.40	3	1,427	0.21%
2024/01/12	1	53.20	0	0.00	52.40	1	1,587	0.06%
2024/01/11	2	53.30	2	54.00	54.10	0	1,584	0.00%
2023/12/18	0	0.00	0.1	55.10	55.00	-0.1	1,575	-0.01%
2023/12/13	3	59.43	2	58.15	57.00	1	1,576	0.06%
2023/12/12	0	0.00	1	56.60	56.50	-1	1,494	-0.07%
2023/12/11	1	57.30	1	57.00	57.30	0	1,485	0.00%
2023/12/08	5	61.08	1	59.80	58.50	4	1,461	0.27%
2023/12/07	5.1	63.52	4	62.88	60.80	1.1	1,428	0.08%
2023/12/06	5	62.64	7	63.73	64.60	-2	1,304	-0.15%
2023/12/05	6	59.47	9	59.67	58.80	-3	1,153	-0.26%
2023/12/04	0	0.00	1	55.70	55.10	-1	1,014	-0.10%
2023/11/30	1	54.50	0	0.00	54.80	1	992	0.10%
2023/11/29	2	54.85	1	55.00	54.00	1	987	0.10%
2023/11/22	1	54.00	1	54.40	54.70	0	991	0.00%
2023/11/21	1	54.60	2	56.00	54.60	-1	985	-0.10%
2023/11/16	1	57.30	0	0.00	54.50	1	940	0.11%
2023/11/15	2	55.50	0	0.00	54.20	2	894	0.22%
2023/11/13	0	0.00	3	54.73	57.60	-3	824	-0.36%
2023/11/10	1	55.00	1	55.50	54.70	0	786	0.00%
2023/11/09	5	56.88	16	56.76	57.40	-11	715	-1.54%
2023/10/31	1	50.50	1	51.10	50.50	0	619	0.00%
2023/10/30	1	50.70	0	0.00	49.60	1	605	0.17%
2023/10/25	1	52.70	1	51.30	51.10	0	709	0.00%
2023/10/18	0	0.00	2	46.20	46.45	-2	947	-0.21%
2023/09/20	3	51.87	0	0.00	51.60	3	1,274	0.24%
2023/09/19	4	52.35	0	0.00	51.50	4	1,282	0.31%
2023/09/11	0	0.00	1	52.60	50.20	-1	1,433	-0.07%
2023/09/08	1	52.50	0	0.00	51.60	1	1,458	0.07%
2023/09/04	2	51.70	0	0.00	51.80	2	1,703	0.12%
2023/09/01	2	53.10	0	0.00	53.40	2	1,734	0.12%
2023/08/30	2	50.35	0	0.00	50.50	2	1,825	0.11%
2023/08/28	0	0.00	0.9	48.64	48.60	-0.9	1,895	-0.04%
2023/08/24	1	51.50	0	0.00	51.40	1	2,017	0.05%
2023/08/22	1	51.20	0	0.00	51.30	1	2,035	0.05%
2023/08/14	1	55.20	0	0.00	52.60	1	2,003	0.05%
2023/08/11	1	56.20	3	55.77	55.30	-2	1,994	-0.10%
2023/08/07	2	62.60	0	0.00	63.00	2	1,940	0.10%
2023/08/04	0.7	62.00	0	0.00	61.50	0.7	1,925	0.04%
2023/08/02	2.1	60.90	1	60.70	60.00	1.1	1,901	0.06%
2023/08/01	0.1	63.50	0	0.00	62.50	0.1	1,878	0.01%
2023/07/28	3	70.03	0	0.00	69.00	3	1,801	0.17%
2023/07/27	0.5	68.48	0	0.00	67.50	0.5	1,690	0.03%
2023/07/26	1.1	63.79	0	0.00	68.10	1.1	1,608	0.07%
2023/07/25	0	0.00	2	62.60	62.90	-2	1,481	-0.13%
2023/07/24	0	0.00	2	57.15	57.20	-2	1,414	-0.14%
2023/07/21	1	54.00	1	52.20	52.00	0	1,382	0.00%
2023/07/20	1	55.50	0	0.00	55.40	1	1,359	0.07%
2023/07/18	0	0.00	2	62.50	58.10	-2	1,199	-0.17%
2023/06/20	1	62.50	1	61.00	59.90	0	976	0.00%
2023/06/19	2	62.30	0	0.00	61.20	2	962	0.21%
2023/06/16	0	0.00	2	62.75	63.60	-2	945	-0.21%
2023/06/15	1	60.30	0	0.00	59.70	1	879	0.11%
2023/06/14	0	0.00	0.1	58.30	58.90	-0.1	836	-0.01%
2023/06/13	6.1	61.87	0	0.00	59.80	6.1	806	0.76%
2023/06/12	2	60.05	3.1	60.74	60.00	-1.1	742	-0.15%
2023/06/09	0	0.00	1	57.60	58.00	-1	609	-0.16%
2023/06/07	1	55.30	0	0.00	53.30	1	557	0.18%
2023/06/06	0.1	53.90	1	52.20	53.50	-0.9	518	-0.17%
2023/06/05	3	52.77	3	53.03	52.00	0	459	0.00%
2023/06/02	0	0.00	3.1	50.62	53.20	-3.1	397	-0.78%
2023/05/31	3	48.58	1	48.95	49.00	2	313	0.64%
2023/05/26	1	40.30	1	40.30	38.45	0	176	0.00%
2023/04/17	0.3	40.55	0	0.00	40.60	0.3	296	0.10%
2023/04/14	0	0.00	1	41.45	41.45	-1	303	-0.33%
2023/03/21	1	37.85	0	0.00	37.60	1	579	0.17%
2023/02/22	0	38.85	0	0.00	36.75	0	628	0.00%
2023/01/03	1	37.75	1	37.95	36.40	0	861	0.00%
2022/12/27	0	0.00	2	36.20	35.80	-2	812	-0.25%
2022/12/26	0	0.00	2	36.10	36.00	-2	811	-0.25%
2022/12/15	2	41.00	4	41.53	39.20	-2	739	-0.27%
2022/11/25	1	34.70	1	35.35	34.60	0	470	0.00%
2022/11/17	0	0.00	3	35.20	35.20	-3	428	-0.70%
2022/11/16	4	35.79	4	35.64	35.75	0	419	0.00%
2022/11/08	4	37.40	1	37.65	34.55	3	382	0.78%
2022/10/31	3	34.63	1	35.00	33.70	2	295	0.68%
2022/10/28	1	34.75	1	34.25	34.25	0	271	0.00%
2022/10/27	0	0.00	1	34.30	34.65	-1	235	-0.42%
2022/10/26	1	33.15	0	0.00	33.15	1	135	0.74%
2022/07/25	0	0.00	0.1	36.95	37.35	-0.1	86	-0.06%
2022/07/21	4	41.00	1	40.45	38.75	3	83	3.61%
2022/07/20	1	38.00	3	37.60	38.00	-2	60	-3.28%
2022/07/19	3	34.52	0	0.00	34.55	3	55	5.39%
2022/06/27	0	34.75	0	0.00	34.50	0	64	0.00%
2022/03/29	0	0.00	0.1	44.05	44.35	-0.1	405	-0.01%
2022/03/25	0	0.00	1	44.00	43.60	-1	467	-0.21%
2022/03/10	0	0.00	2	46.05	44.05	-2	537	-0.37%
2022/03/03	1	46.15	0	0.00	45.40	1	560	0.18%
2022/03/02	0	0.00	5	45.62	45.65	-5	569	-0.88%
2022/03/01	7	46.80	0	0.00	46.10	7	586	1.19%
2022/02/11	1	46.25	1	46.60	46.55	0	651	0.00%
2022/02/09	0	0.00	5	48.24	46.50	-5	748	-0.67%
2022/02/08	5	47.85	0	0.00	47.85	5	768	0.65%
2021/12/24	0	0.00	5.1	57.18	53.60	-5.1	1,051	-0.48%
2021/12/23	6	58.67	4	58.15	58.40	2	1,006	0.20%
2021/12/22	0	0.00	1	53.00	53.90	-1	875	-0.11%
2021/11/30	0	0.00	5	49.50	48.35	-5	739	-0.68%
2021/11/26	1	50.20	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	1	49.05	49.70	-1	718	-0.14%
2021/11/19	1	47.90	0	0.00	47.25	1	699	0.14%
2021/11/11	0	0.00	2	49.70	49.15	-2	674	-0.30%
2021/11/10	8	51.74	1	50.60	50.40	7	663	1.06%
2021/11/09	0	0.00	1	53.30	52.10	-1	641	-0.16%
2021/11/08	1	51.30	3.1	51.28	51.00	-2.1	590	-0.35%
2021/11/05	2	47.30	1	48.20	48.10	1	544	0.18%
2021/10/29	1	45.95	1	46.30	46.00	0	515	0.00%
2021/10/27	1	45.40	1	46.10	46.25	0	505	0.00%
2021/10/25	1	49.55	0	0.00	49.90	1	466	0.21%
2021/10/22	1	50.70	0	0.00	51.50	1	473	0.21%
2021/10/21	0.1	51.10	8.6	53.06	53.40	-8.5	502	-1.68%
2021/10/20	1	48.60	0	0.00	48.60	1	426	0.23%
2021/10/19	0	0.00	1	49.90	46.95	-1	408	-0.24%
2021/10/18	3	46.02	2	46.10	46.50	1	361	0.28%
2021/10/15	0	0.00	1	41.90	42.30	-1	324	-0.31%
2021/10/12	3	42.83	3	42.05	41.40	0	310	0.00%
2021/10/08	0	0.00	3	41.12	41.15	-3	299	-1.00%
2021/09/29	0	0.00	2	38.80	38.65	-2	278	-0.72%
2021/08/11	1	45.00	0	0.00	44.65	1	438	0.23%
2021/08/10	5	48.05	5	46.90	46.50	0	447	0.00%
2021/07/29	2	47.88	0	0.00	47.45	2	518	0.39%
2021/07/28	0	0.00	1	46.85	46.95	-1	529	-0.19%
2021/07/27	2	54.40	2	52.60	50.50	0	523	0.00%
2021/07/22	2	44.75	0	0.00	44.40	2	482	0.41%
2021/07/07	4	50.03	0	0.00	50.00	4	791	0.51%
2021/06/15	6	53.62	5	53.30	53.30	1	1,468	0.07%
2021/06/02	3	58.50	0	0.00	53.80	3	1,807	0.17%
2021/05/21	0	0.00	1	51.00	50.20	-1	2,363	-0.04%
2021/05/06	1	58.80	1	59.00	56.70	0	2,661	0.00%
2021/05/05	1	58.80	1	57.40	58.00	0	2,668	0.00%
2021/04/26	0	0.00	1	66.30	65.60	-1	2,881	-0.03%
2021/04/23	1	66.50	1	66.30	66.30	0	2,875	0.00%
2021/04/22	1	65.70	1	64.80	62.20	0	2,913	0.00%
2021/04/19	5	69.00	0.1	69.00	68.70	4.9	3,064	0.16%
2021/04/14	1	74.00	1	75.70	73.90	0	3,325	0.00%
2021/04/12	2	78.20	5	79.28	77.10	-3	3,328	-0.09%
2021/04/09	2	74.50	0	0.00	74.00	2	3,291	0.06%
2021/04/08	2	76.80	2	79.50	75.20	0	3,273	0.00%
2021/04/07	2	86.15	5	85.86	83.30	-3	3,200	-0.09%
2021/04/06	4.1	85.31	4	86.08	82.50	0.1	3,132	0.00%
2021/04/01	8	82.84	7	83.07	80.00	1	3,049	0.03%
2021/03/31	0	0.00	7	77.56	78.40	-7	2,875	-0.24%
2021/03/29	0	0.00	1	70.40	70.40	-1	2,821	-0.04%
2021/03/25	1	69.50	0	0.00	70.00	1	3,088	0.03%
2021/03/24	1	69.70	0	0.00	69.00	1	3,157	0.03%
2021/03/23	1	71.50	0	0.00	69.00	1	3,171	0.03%
2021/03/22	0	0.00	2	72.50	71.90	-2	3,422	-0.06%
2021/03/19	1	71.90	1	74.30	72.50	0	3,653	0.00%
2021/03/16	6	72.33	1	71.50	71.80	5	4,097	0.12%
2021/03/12	1	75.30	17	73.80	73.80	-16	4,040	-0.40%
2021/03/11	0	0.00	1	75.60	73.80	-1	4,004	-0.02%
2021/03/10	11	75.18	4	76.25	72.60	7	3,959	0.18%
2021/03/09	2	73.00	11	72.50	73.00	-9	3,900	-0.23%
2021/03/05	10	70.10	0	0.00	70.60	10	3,841	0.26%
2021/03/04	7	75.60	8	75.05	72.60	-1	3,802	-0.03%
2021/03/02	0	0.00	10	75.50	72.00	-10	3,663	-0.27%
2021/02/25	2	75.15	21	75.30	71.00	-19	3,713	-0.51%
2021/02/24	2	72.95	3	71.57	72.50	-1	3,668	-0.03%
2021/02/23	11	76.42	6	75.18	74.00	5	3,914	0.13%
2021/02/22	10	80.40	3	80.40	80.40	7	3,854	0.18%
2021/02/19	27	73.10	0	0.00	73.10	27	3,874	0.70%
2021/02/04	3	56.87	1	54.90	55.50	2	3,851	0.05%
2021/02/03	0	0.00	15	59.00	55.10	-15	3,833	-0.39%
2021/02/02	3	54.97	3	54.07	56.00	0	3,809	0.00%
2021/02/01	17	58.52	0	0.00	56.30	17	3,755	0.45%
2021/01/26	0	0.00	1	60.60	59.40	-1	3,620	-0.03%
2021/01/25	1	56.00	0	0.00	60.90	1	3,556	0.03%
2021/01/21	1	59.80	1	60.10	59.50	0	3,441	0.00%
2021/01/20	0	0.00	1	60.20	60.10	-1	3,411	-0.03%
2021/01/19	0	0.00	3	68.50	66.70	-3	3,370	-0.09%
2021/01/18	4	70.70	0	0.00	67.50	4	3,343	0.12%
2021/01/15	6	77.95	10	75.34	73.80	-4	3,302	-0.12%
2021/01/14	5	72.98	1	73.10	73.70	4	3,234	0.12%
2021/01/13	3	69.43	3	69.67	67.00	0	3,171	0.00%
2021/01/12	2	70.00	1	70.00	68.00	1	3,102	0.03%
2021/01/11	1	79.10	2	78.55	75.50	-1	3,032	-0.03%
2021/01/08	1	79.20	30	81.90	78.80	-29	2,971	-0.98%
2021/01/07	33	76.78	3	76.60	78.90	30	2,835	1.06%
2021/01/06	1	75.20	30	79.00	74.00	-29	2,695	-1.08%
2021/01/04	0	0.00	2	91.10	91.00	-2	2,605	-0.08%
2020/12/31	0	0.00	1	83.00	82.90	-1	2,588	-0.04%
2020/12/30	30	82.70	0	0.00	83.30	30	2,583	1.16%
2020/12/28	0	0.00	2	85.50	85.50	-2	2,568	-0.08%
2020/12/24	1	81.70	0	0.00	82.60	1	2,544	0.04%
2020/12/22	2	78.90	1	78.90	77.30	1	2,530	0.04%
2020/12/21	11	88.77	8	89.49	85.10	3	2,502	0.12%
2020/12/18	1	85.60	1	86.10	86.10	0	2,249	0.00%
2020/12/16	8	72.01	8.5	72.50	71.20	-0.5	2,136	-0.03%
2020/12/15	11	65.06	14	66.37	68.90	-3	1,859	-0.16%
2020/12/14	0	0.00	2	62.70	62.70	-2	1,610	-0.12%
2020/12/11	15	60.52	12	60.48	57.00	3	1,546	0.19%
2020/12/10	9	60.46	10	57.81	63.20	-1	1,357	-0.07%
2020/12/07	5	57.60	0	0.00	58.00	5	1,025	0.49%
2020/12/01	0	0.00	1	52.30	51.90	-1	976	-0.10%
2020/11/30	1	50.80	0	0.00	51.90	1	974	0.10%
2020/11/26	0	0.00	1	55.00	53.20	-1	958	-0.10%
2020/11/25	0	0.00	19	55.19	55.00	-19	938	-2.02%
2020/11/24	2	55.25	4	56.50	55.00	-2	872	-0.23%
2020/11/23	4	54.50	2	54.90	54.90	2	798	0.25%
2020/11/20	28	47.69	10	47.26	49.95	18	756	2.38%
2020/11/19	0	0.00	5	44.63	45.45	-5	406	-1.23%
2020/11/18	5	41.35	0	0.00	41.35	5	353	1.41%
2020/11/16	0	0.00	6	33.55	34.20	-6	305	-1.96%
2020/11/13	6	31.09	0	0.00	31.10	6	287	2.08%
2020/11/10	0	0.00	6	30.60	30.00	-6	256	-2.34%
2020/11/06	2	29.40	0	0.00	29.80	2	193	1.03%
2020/10/22	1	28.00	1	29.30	28.50	0	284	0.00%
2020/10/15	0	0.00	3	26.83	26.85	-3	266	-1.13%
2020/10/14	1	27.00	0.3	27.00	27.00	0.7	267	0.26%
2020/10/12	0	0.00	3	26.55	26.75	-3	269	-1.11%
2020/10/07	0	0.00	0.1	27.10	27.10	-0.1	271	-0.02%
2020/09/16	0	0.00	1	28.20	28.00	-1	291	-0.34%
2020/09/15	1	28.00	0	0.00	28.05	1	291	0.34%
2020/09/03	0	29.05	0	0.00	29.20	0	284	0.00%
2020/08/17	0	0.00	5	28.75	28.30	-5	277	-1.80%
2020/08/10	0	0.00	1	28.90	28.80	-1	277	-0.36%
2020/08/05	0	0.00	6	30.20	30.00	-6	282	-2.13%
2020/08/03	5	32.40	5.3	31.91	31.00	-0.3	301	-0.08%
2020/07/30	1	31.85	0	0.00	31.60	1	287	0.35%
2020/07/29	6	32.67	0	0.00	32.40	6	274	2.19%
2020/07/28	5	29.75	1	30.55	30.55	4	243	1.64%
2020/07/27	0	0.00	3	27.65	27.80	-3	221	-1.35%
2020/07/21	0	0.00	1	27.50	27.60	-1	229	-0.44%
2020/07/17	1	29.75	0	0.00	29.20	1	229	0.44%
2020/07/16	0	27.55	0	0.00	29.40	0	229	0.01%
2020/07/15	0.1	29.20	0	0.00	29.20	0.1	230	0.02%
2020/07/09	1	30.20	0	0.00	30.05	1	234	0.43%
2020/07/07	10	30.54	0	0.00	30.40	10	236	4.23%
2020/07/01	0	0.00	1	29.40	29.25	-1	238	-0.42%
2020/06/23	1	28.80	0	0.00	28.85	1	241	0.41%
2020/06/12	0	0.00	1	28.40	29.70	-1	249	-0.40%
2020/06/08	1	30.00	0	0.00	30.00	1	253	0.39%
2020/06/03	0	0.00	5	29.60	29.60	-5	248	-2.01%
2020/06/02	3	29.80	3	30.57	29.60	0	254	0.00%
2020/05/22	0	0.00	8	28.85	28.45	-8	233	-3.42%
2020/05/20	0	0.00	8	29.25	29.25	-8	232	-3.44%
2020/05/15	1	29.05	1	29.45	29.45	0	233	0.00%
2020/05/13	2	30.25	1	30.30	30.20	1	231	0.43%
2020/05/12	1	29.50	0	0.00	29.40	1	227	0.44%
2020/05/11	2	30.00	2	30.50	29.95	0	234	0.00%
2020/05/08	26	31.93	11	32.05	31.25	15	256	5.86%
2020/04/21	0	0.00	2	28.80	27.25	-2	208	-0.96%
2020/03/27	3	23.25	4	22.13	22.00	-1	193	-0.52%
2020/03/19	0	0.00	1	18.70	18.70	-1	184	-0.54%
2020/03/18	0	20.70	0	0.00	20.75	0	182	0.02%
2020/03/17	0	0.00	1	20.90	20.85	-1	182	-0.55%
2020/03/16	0	0.00	1	23.40	23.15	-1	178	-0.56%
2020/03/13	2	24.98	0	0.00	25.20	2	177	1.13%
2020/03/12	1	26.70	0	0.00	27.50	1	174	0.57%
2020/03/11	1	29.20	0	0.00	29.20	1	172	0.58%
2020/03/09	1	28.95	0	0.00	28.85	1	170	0.59%
2020/02/27	1	30.15	0	0.00	29.85	1	159	0.63%
2020/02/13	0	0.00	1	31.60	31.70	-1	140	-0.71%
2020/02/12	1	32.90	0	0.00	32.40	1	139	0.72%
2020/02/11	1	32.45	0	0.00	32.60	1	130	0.76%
2020/01/17	0	0.00	2	31.50	31.40	-2	161	-1.24%
2020/01/16	2	31.13	0	0.00	31.30	2	162	1.23%
2020/01/09	0	0.00	2	32.20	31.80	-2	160	-1.25%
2020/01/07	1	32.10	0	0.00	31.80	1	151	0.66%
2020/01/02	1	31.95	0	0.00	31.45	1	149	0.67%
2019/12/06	0	0.00	2	31.90	31.80	-2	152	-1.31%
2019/11/28	0	0.00	5	31.95	31.65	-5	153	-3.26%
2019/11/14	0	0.00	2	32.10	32.10	-2	156	-1.27%
2019/10/30	5	33.70	1	33.20	33.70	4	164	2.43%
2019/10/29	3	36.18	4	35.93	34.30	-1	159	-0.63%
2019/10/28	4	34.35	0	0.00	34.70	4	126	3.16%
2019/10/23	0	0.00	1	31.55	31.60	-1	101	-0.99%
2019/10/16	0	0.00	1	31.60	31.50	-1	120	-0.83%
2019/09/05	0	0.00	2	33.60	33.80	-2	361	-0.55%
2019/08/30	0	0.00	2	33.20	33.05	-2	362	-0.55%
2019/08/19	0	0.00	1	34.10	34.20	-1	438	-0.23%
2019/08/01	1	35.20	0	0.00	35.30	1	460	0.22%
2019/07/18	1	35.60	0	0.00	35.60	1	447	0.22%
2019/07/12	2	40.80	0	0.00	41.00	2	433	0.46%
2019/07/05	0	39.75	0	0.00	40.05	0	358	0.01%
2019/06/27	2	41.50	0	0.00	40.00	2	422	0.47%
2019/06/26	1	40.90	1	41.10	40.50	0	406	0.00%
2019/06/24	2	41.30	3	40.95	40.75	-1	372	-0.27%
2019/06/21	0	0.00	1	39.75	38.45	-1	347	-0.29%
2019/06/20	1	38.60	0	0.00	38.25	1	334	0.30%
2019/06/17	1	37.75	1	37.30	37.20	0	320	0.00%
2019/06/03	2	38.63	0	0.00	38.15	2	345	0.58%
2019/05/06	1	38.10	0	0.00	37.75	1	328	0.30%
2019/04/23	0	0.00	2	41.33	40.55	-2	329	-0.61%
2019/04/12	1	40.90	0	0.00	40.65	1	327	0.31%
2019/04/11	1	41.80	0	0.00	41.05	1	325	0.31%
2019/04/08	5	44.75	5	43.75	44.00	0	312	0.00%
2019/04/03	4	44.05	4	43.09	43.05	0	305	0.00%
2019/04/01	1	40.60	1	40.95	40.70	0	338	0.00%
2019/03/28	1	40.95	2	41.18	40.65	-1	378	-0.26%
2019/03/25	0	0.00	1	41.30	40.75	-1	384	-0.26%
2019/03/22	2	40.63	1	41.75	40.50	1	380	0.26%
2019/03/21	2	41.08	1	41.75	40.85	1	377	0.26%
2019/03/20	1	41.35	0	0.00	40.80	1	371	0.27%
2019/03/18	0	0.00	1	40.80	39.95	-1	344	-0.29%
2019/03/08	1	39.90	1	39.90	41.25	0	337	0.00%
2019/02/19	0	0.00	1	46.45	44.60	-1	318	-0.31%
2019/02/18	1	45.80	0	0.00	45.95	1	303	0.33%
2019/02/14	1	45.40	0	0.00	45.00	1	288	0.35%
2019/01/30	0	0.00	2	39.20	38.90	-2	260	-0.77%
2019/01/25	2	38.85	0	0.00	38.35	2	273	0.73%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/12/18	1	36.05	0	0.00	36.05	1	157	0.63%
2018/12/13	0	0.00	1	37.55	36.95	-1	153	-0.65%
2018/12/07	1	37.50	0	0.00	37.15	1	163	0.61%
2018/09/04	0	0.00	1	57.00	56.40	-1	715	-0.14%
2018/08/31	8	57.50	9	56.88	54.10	-1	699	-0.14%
2018/08/30	0	0.00	12	54.68	53.70	-12	663	-1.81%
2018/08/29	5	55.60	1	56.10	56.10	4	653	0.61%
2018/08/28	0.1	50.60	0	0.00	51.00	0.1	654	0.02%
2018/08/20	0	0.00	1	50.80	51.50	-1	684	-0.15%
2018/08/17	0	0.00	1	51.60	51.50	-1	686	-0.15%
2018/08/16	1	54.00	0	0.00	53.00	1	694	0.14%
2018/08/15	0	0.00	5	51.50	52.20	-5	705	-0.71%
2018/08/13	2	53.50	2	54.80	52.70	0	707	0.00%
2018/08/10	1	58.50	0	0.00	57.50	1	699	0.14%
2018/08/09	3	59.33	3	59.50	59.60	0	694	0.00%
2018/08/08	0	0.00	1	55.20	56.30	-1	655	-0.15%
2018/08/06	1	52.00	1	50.80	52.00	0	666	0.00%
2018/07/30	0	0.00	1	60.30	57.30	-1	756	-0.13%
2018/07/27	2	59.90	1	60.00	59.60	1	788	0.13%
2018/07/26	1	58.50	0	0.00	57.90	1	789	0.13%
2018/07/24	2	60.55	1	60.70	60.20	1	803	0.12%
2018/07/23	1	58.50	0	0.00	58.50	1	844	0.12%
2018/07/20	1	56.70	0	0.00	56.50	1	889	0.11%
2018/07/19	6	61.00	3	60.50	60.60	3	945	0.32%
2018/07/18	3	59.37	1	59.00	60.40	2	1,029	0.19%
2018/07/17	0	57.30	0	0.00	57.30	0	1,016	0.00%
2018/07/13	1	52.30	0	0.00	51.80	1	1,115	0.09%
2018/07/06	0	0.00	5	50.00	50.60	-5	1,254	-0.40%
2018/07/05	5	52.82	5	53.00	51.70	0	1,291	0.00%
2018/07/03	0	47.70	0	0.00	45.40	0	1,293	0.00%
2018/07/02	0	0.00	1	47.60	47.30	-1	1,346	-0.07%
2018/06/28	1	50.70	0	0.00	48.45	1	1,347	0.07%
2018/05/15	2	64.95	1	65.40	65.10	1	1,648	0.06%
2018/05/11	5	65.00	5	65.00	64.40	0	1,796	0.00%
2018/05/09	1	72.90	4	73.55	70.30	-3	1,781	-0.17%
2018/05/07	2	71.50	0	0.00	70.70	2	1,784	0.11%
2018/05/04	2	74.70	0	0.00	73.50	2	1,781	0.11%
2018/04/30	2	74.30	10	72.54	73.30	-8	1,696	-0.47%
2018/04/27	12	77.87	2	77.50	77.00	10	1,664	0.60%
2018/04/26	2	75.30	9	72.30	72.60	-7	1,608	-0.44%
2018/04/24	0	0.00	4	79.05	74.30	-4	1,495	-0.27%
2018/04/23	9	76.00	5	73.78	73.10	4	1,393	0.29%
2018/04/20	2	70.25	0	0.00	70.00	2	1,367	0.15%
2018/04/19	21	77.35	12	77.10	76.50	9	1,344	0.67%
2018/04/17	1	67.60	1	68.30	68.60	0	1,201	0.00%
2018/04/16	7	66.01	7	66.56	67.90	0	1,180	0.00%
2018/04/13	6	68.43	8	67.83	69.00	-2	1,150	-0.17%
2018/04/12	4	74.75	3	70.73	72.40	1	1,106	0.09%
2018/04/11	2	76.15	18	75.39	74.50	-16	1,067	-1.50%
2018/04/09	13	103.15	4	101.38	91.40	9	1,016	0.89%
2018/04/03	21	98.77	10	99.11	101.50	11	962	1.14%
2018/03/31	0	0.00	1	80.00	84.10	-1	901	-0.11%
2018/03/20	2	73.15	0	0.00	73.20	2	842	0.24%
2018/03/16	0	0.00	3	63.90	63.90	-3	811	-0.37%
2018/03/15	2	77.30	0	0.00	71.00	2	795	0.25%
2018/03/14	1	81.00	0	0.00	78.80	1	789	0.13%
2018/03/13	1	87.50	3	87.50	87.50	-2	753	-0.27%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/06	3	99.47	8	95.03	99.70	-5	731	-0.68%
2018/03/05	2	87.90	0	0.00	90.70	2	712	0.28%
2018/03/02	6	79.35	0	0.00	82.50	6	705	0.85%
2018/03/01	0	0.00	2	74.00	75.00	-2	693	-0.29%
2018/02/27	2	87.90	26	77.75	76.90	-24	678	-3.54%
2018/02/23	6	77.70	0	0.00	77.70	6	640	0.94%
2018/02/22	7	70.70	0	0.00	70.70	7	630	1.11%
2018/02/09	6	52.98	10	52.06	53.20	-4	590	-0.68%
2018/02/08	1	49.35	29	51.81	48.45	-28	493	-5.67%
2018/02/07	24	52.58	18	52.21	53.80	6	433	1.38%
2018/02/06	50	50.20	53	48.95	49.20	-3	349	-0.86%
2018/02/05	26	45.62	8	45.65	47.15	18	220	8.17%
2018/02/02	26	41.86	0	0.00	42.90	26	168	15.40%