青雲 (5386)-國泰-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
4,697張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	70.34	3	72.43	69.40	9	2,498	0.36%
2024/05/07	3	75.80	4	74.85	77.10	-1	2,430	-0.04%
2024/05/06	0	0.00	4	70.05	70.10	-4	2,383	-0.17%
2024/05/03	2	69.00	0	0.00	68.50	2	2,372	0.08%
2024/05/02	0	0.00	2	67.40	67.50	-2	2,365	-0.08%
2024/04/30	0	0.00	1	69.10	69.00	-1	2,357	-0.04%
2024/04/29	3	68.60	1	68.50	68.90	2	2,354	0.08%
2024/04/26	1	70.30	0	0.00	68.70	1	2,351	0.04%
2024/04/25	5	69.70	0	0.00	70.20	5	2,348	0.21%
2024/04/24	0	0.00	5	71.70	71.40	-5	2,343	-0.21%
2024/04/23	0	0.00	5	70.40	69.90	-5	2,336	-0.21%
2024/04/22	5	68.10	0	0.00	68.70	5	2,331	0.21%
2024/04/19	6	69.23	5	70.78	70.20	1	2,318	0.04%
2024/04/18	4	70.10	0	0.00	70.90	4	2,305	0.17%
2024/04/17	0	0.00	5	72.34	71.70	-5	2,305	-0.22%
2024/04/16	5	70.96	4	70.35	69.60	1	2,281	0.04%
2024/04/15	1	71.30	1	71.00	70.10	0	2,264	0.00%
2024/04/11	1	75.80	1	74.20	73.20	0	2,222	0.00%
2024/04/10	5	78.70	0.5	76.00	75.40	4.5	2,173	0.21%
2024/04/08	1.3	82.55	0	83.50	82.40	1.3	2,100	0.06%
2024/04/03	4	86.68	4	89.30	85.20	0	2,072	0.00%
2024/04/02	9	96.72	7	95.89	90.60	2	1,999	0.10%
2024/04/01	5	90.50	5	90.50	92.00	0	1,887	0.00%
2024/03/29	3	86.47	2	90.10	83.90	1	1,798	0.06%
2024/03/28	2	87.10	1	85.30	85.80	1	1,694	0.06%
2024/03/26	0	86.85	4	89.45	89.80	-4	1,684	-0.24%
2024/03/25	0	83.30	0.1	83.35	82.80	-0.1	1,656	-0.01%
2024/03/22	0	0.00	1	87.00	85.00	-1	1,649	-0.06%
2024/03/21	1	85.40	0	0.00	83.10	1	1,638	0.06%
2024/03/20	0	0.00	17	80.70	83.00	-17	1,626	-1.05%
2024/03/19	0.1	84.52	0	0.00	86.20	0.1	1,627	0.01%
2024/03/18	1	87.30	0	0.00	88.50	1	1,696	0.06%
2024/03/15	1	83.40	3	81.90	80.80	-2	1,679	-0.12%
2024/03/14	52.5	89.86	145	90.87	87.70	-92.5	1,667	-5.55%	大賣/
2024/03/13	106	86.55	7	86.37	86.70	99	1,365	7.25%	大買/
2024/03/12	9	76.12	22	78.38	78.90	-13	1,367	-0.95%
2024/03/11	101	72.03	166	71.53	71.80	-65	1,441	-4.51%	大買/大賣/
2024/03/08	203	69.85	135	69.85	69.90	68	1,301	5.22%	大買/大賣/
2024/03/07	21	63.54	9	63.60	63.60	12	1,194	1.00%
2024/03/06	0	0.00	5	58.58	57.90	-5	1,114	-0.45%
2024/03/05	4	60.00	5	60.44	58.80	-1	1,114	-0.09%
2024/03/04	16	57.81	1	58.50	57.90	15	1,063	1.41%
2024/03/01	11	59.56	10	58.54	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1.1	57.40	57.40	-1.1	960	-0.11%
2024/02/27	1	53.10	1	54.50	52.20	0	946	0.00%
2024/02/26	0	0.00	0	52.00	51.70	0	945	0.00%
2024/02/23	0	51.30	0	0.00	51.60	0	953	0.00%
2024/02/22	0	52.70	0	0.00	52.40	0	985	0.00%
2024/02/20	0.5	54.20	0	0.00	53.60	0.5	1,010	0.05%
2024/02/19	0	54.70	0	0.00	54.50	0	1,055	0.00%
2024/02/16	1.5	54.77	1	53.60	54.50	0.5	1,106	0.04%
2024/02/15	0	0.00	1	54.10	53.90	-1	1,114	-0.09%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%
2024/01/30	0	0.00	0.1	50.90	50.60	-0.1	1,374	-0.01%
2024/01/29	0	0.00	1	50.90	51.20	-1	1,368	-0.07%
2024/01/19	4	51.50	4	51.70	51.50	0	1,442	0.00%
2024/01/11	0	0.00	7	53.20	54.10	-7	1,584	-0.44%
2024/01/10	7.1	52.80	0	0.00	52.30	7.1	1,583	0.45%
2023/12/26	0	0.00	1	55.10	55.40	-1	1,591	-0.06%
2023/12/25	0	0.00	3	55.43	55.10	-3	1,591	-0.19%
2023/12/21	0	0.00	3	56.63	56.90	-3	1,584	-0.19%
2023/12/19	0	0.00	0.4	53.90	54.90	-0.4	1,573	-0.02%
2023/12/15	1	56.10	0	0.00	55.50	1	1,576	0.06%
2023/12/14	2	56.70	0	0.00	56.80	2	1,579	0.13%
2023/12/13	7	59.24	15	58.02	57.00	-8	1,576	-0.51%
2023/12/12	10	56.05	1	55.60	56.50	9	1,494	0.60%
2023/12/11	1	58.50	2	58.00	57.30	-1	1,485	-0.07%
2023/12/08	5	59.22	1	58.64	58.50	4	1,461	0.27%
2023/12/07	20	63.53	35.1	60.85	60.80	-15.1	1,428	-1.05%
2023/12/06	18	62.36	13.2	63.35	64.60	4.8	1,304	0.37%
2023/12/05	20.1	59.85	19.2	59.31	58.80	0.8	1,153	0.07%
2023/12/04	1	55.70	1.2	55.30	55.10	-0.1	1,014	-0.01%
2023/11/30	11	54.94	1	54.50	54.80	10	992	1.01%
2023/11/29	0	0.00	7.1	54.70	54.00	-7.1	987	-0.71%
2023/11/28	0.1	52.20	0	0.00	52.70	0.1	985	0.01%
2023/11/24	0.1	53.40	0	0.00	53.30	0.1	997	0.01%
2023/11/22	3	54.10	0	0.00	54.70	3	991	0.30%
2023/11/21	0	0.00	1	57.00	54.60	-1	985	-0.10%
2023/11/20	0	0.00	0.2	55.20	54.40	-0.2	958	-0.02%
2023/11/17	0	54.07	1.1	53.86	54.00	-1.1	945	-0.11%
2023/11/16	3.4	56.39	1.2	55.45	54.50	2.2	940	0.23%
2023/11/15	1	55.70	4	55.80	54.20	-3	894	-0.33%
2023/11/14	0	55.84	0	0.00	55.80	0	844	0.00%
2023/11/13	3.2	56.90	0	0.00	57.60	3.2	824	0.39%
2023/11/10	4	55.25	3.1	55.01	54.70	0.9	786	0.12%
2023/11/09	13.2	56.03	36	55.04	57.40	-22.8	715	-3.19%
2023/11/08	8	52.60	12	52.27	52.20	-4	582	-0.69%
2023/11/07	23	51.44	18	52.39	52.00	5	584	0.86%
2023/10/31	19	51.04	18	52.60	50.50	1	619	0.16%
2023/10/30	1	49.70	0	0.00	49.60	1	605	0.17%
2023/10/26	19	53.06	19	54.18	53.00	0	662	0.00%
2023/10/25	18	51.30	18	52.40	51.10	0	709	0.00%
2023/10/24	2	51.45	4	51.03	50.50	-2	763	-0.26%
2023/10/23	0	0.00	1	48.95	48.95	-1	844	-0.12%
2023/10/20	0	44.45	0	0.00	44.50	0	897	0.00%
2023/10/18	10	46.24	7	46.20	46.45	3	947	0.32%
2023/10/11	0	0.00	7	51.10	50.50	-7	1,188	-0.59%
2023/10/06	8	50.71	7	51.70	50.40	1	1,191	0.08%
2023/10/04	7	49.59	0	0.00	49.35	7	1,193	0.59%
2023/10/02	0	0.00	7	52.00	51.70	-7	1,201	-0.58%
2023/09/19	3	52.20	3	53.70	51.50	0	1,282	0.00%
2023/09/18	3	53.63	0	0.00	52.10	3	1,293	0.23%
2023/09/15	0	0.00	1	51.60	51.80	-1	1,292	-0.08%
2023/09/13	0	0.00	3	49.38	50.20	-3	1,325	-0.23%
2023/09/11	0	0.00	1.1	50.77	50.20	-1.1	1,433	-0.07%
2023/09/08	3	52.80	0	0.00	51.60	3	1,458	0.21%
2023/09/07	7	51.44	8	51.96	51.90	-1	1,517	-0.07%
2023/09/05	0	51.80	0	0.00	52.70	0	1,692	0.00%
2023/09/01	25	53.33	24	54.21	53.40	1	1,734	0.06%
2023/08/30	2	50.30	5	50.60	50.50	-3	1,825	-0.16%
2023/08/28	0	0.00	0.1	49.50	48.60	-0.1	1,895	-0.01%
2023/08/17	0	53.10	0	0.00	55.40	0	2,021	0.00%
2023/08/16	0	53.80	0	0.00	54.00	0	2,016	0.00%
2023/08/11	0	0.00	1	55.60	55.30	-1	1,994	-0.05%
2023/08/10	27	57.01	0	0.00	55.60	27	1,983	1.36%
2023/08/09	27	60.21	3	61.80	59.90	24	1,972	1.22%
2023/08/08	1	62.60	0	0.00	62.90	1	1,949	0.05%
2023/08/07	0	0.00	3	60.70	63.00	-3	1,940	-0.15%
2023/08/04	3	60.70	4	61.50	61.50	-1	1,925	-0.05%
2023/08/02	6	61.93	32.1	61.68	60.00	-26.1	1,901	-1.37%
2023/08/01	10	64.12	10	62.91	62.50	0	1,878	0.00%
2023/07/31	10.1	69.68	9	64.39	63.70	1.1	1,847	0.06%
2023/07/28	26	70.52	22.1	70.54	69.00	3.9	1,801	0.22%
2023/07/27	11.2	66.92	22	66.33	67.50	-10.9	1,690	-0.64%
2023/07/26	39	66.68	30	64.52	68.10	9	1,608	0.56%
2023/07/25	23	62.00	22	62.90	62.90	1	1,481	0.07%
2023/07/24	1	51.00	1	52.80	57.20	0	1,414	0.00%
2023/07/21	1	54.40	2	53.52	52.00	-1	1,382	-0.08%
2023/07/20	1	58.30	2	59.10	55.40	-1	1,359	-0.07%
2023/07/19	17	62.99	27	63.26	63.70	-10	1,273	-0.78%
2023/07/18	9	60.40	7	61.16	58.10	2	1,199	0.17%
2023/07/17	10	61.01	0.5	59.80	60.50	9.5	1,163	0.82%
2023/07/14	1	57.80	1	57.80	58.10	0	1,122	0.00%
2023/07/07	0	0.00	0.1	54.10	54.00	-0.1	1,084	-0.01%
2023/07/06	0.3	54.60	0	0.00	55.50	0.3	1,078	0.02%
2023/07/05	0.3	57.10	1	56.90	56.80	-0.8	1,064	-0.07%
2023/07/04	0.5	56.80	0	0.00	58.30	0.5	1,057	0.05%
2023/07/03	0.5	57.50	0	0.00	57.50	0.5	1,039	0.05%
2023/06/30	0	0.00	3	55.77	55.80	-3	1,022	-0.29%
2023/06/29	1	57.60	0	0.00	56.70	1	1,020	0.10%
2023/06/27	1	57.50	0	0.00	56.10	1	1,011	0.10%
2023/06/26	1	58.00	0	0.00	58.40	1	1,006	0.10%
2023/06/19	0	0.00	1	62.40	61.20	-1	962	-0.10%
2023/06/16	1	64.20	1	63.39	63.60	0	945	0.00%
2023/06/15	2	60.60	2	60.65	59.70	0	879	0.00%
2023/06/13	6	62.33	8	61.31	59.80	-2	806	-0.25%
2023/06/12	14	60.56	12	60.26	60.00	2	742	0.27%
2023/06/09	3	57.23	4	57.50	58.00	-1	609	-0.16%
2023/06/08	0.1	52.90	0.1	52.30	52.80	0.1	571	0.01%
2023/06/07	4	54.42	2	53.80	53.30	2	557	0.37%
2023/06/06	3.1	53.51	6.1	53.41	53.50	-3	518	-0.58%
2023/06/05	6	53.60	4	52.21	52.00	2	459	0.43%
2023/06/02	0	0.00	2.8	51.73	53.20	-2.8	397	-0.70%
2023/06/01	1	48.40	0	0.00	48.40	1	335	0.30%
2023/05/31	5	49.07	6	47.82	49.00	-1	313	-0.32%
2023/05/30	2	46.40	1	46.45	46.45	1	204	0.49%
2023/05/29	0	0.00	0.7	42.25	42.25	-0.7	181	-0.39%
2023/05/12	0	37.05	0	0.00	37.05	0	194	0.00%
2023/05/09	0	0.00	0	38.80	38.25	0	197	0.00%
2023/04/19	0	0.00	1.1	42.29	41.00	-1.1	289	-0.37%
2023/04/18	1	40.50	0	0.00	40.65	1	288	0.35%
2023/04/17	0	0.00	1	40.90	40.60	-1	296	-0.34%
2023/04/06	0	0.00	0	40.60	40.35	0	331	0.00%
2023/03/31	0	39.95	0	0.00	39.70	0	329	0.00%
2023/03/30	0	39.50	0	0.00	39.40	0	329	0.00%
2023/03/29	0	38.85	0	0.00	38.75	0	326	0.00%
2023/03/28	1	39.30	0	0.00	38.75	1	348	0.29%
2023/03/27	0	38.02	1	38.90	38.70	-1	348	-0.29%
2023/03/24	5	37.85	17	38.00	37.85	-12	373	-3.21%
2023/03/23	0	37.98	0	0.00	37.60	0	547	0.00%
2023/03/22	0	37.60	0	0.00	37.55	0	579	0.00%
2023/03/21	0	0.00	1	37.75	37.60	-1	579	-0.17%
2023/03/20	0	37.00	0	0.00	36.55	0	572	0.00%
2023/03/16	0	36.55	0	0.00	36.00	0	575	0.00%
2023/03/14	0	37.25	0	0.00	36.35	0	590	0.00%
2023/03/13	0	37.11	0	0.00	36.30	0	602	0.00%
2023/03/07	0	37.40	1	37.30	37.40	-1	604	-0.17%
2023/03/03	0	0.00	1	37.10	37.10	-1	619	-0.16%
2023/02/24	10	37.30	10	38.92	37.00	0	627	0.00%
2023/02/22	0	38.35	0	0.00	36.75	0	628	0.00%
2023/02/20	1	36.75	0	0.00	36.85	1	654	0.15%
2023/02/16	1	37.90	0	0.00	36.60	1	654	0.15%
2023/02/15	0	37.45	0	0.00	36.65	0	638	0.00%
2023/02/09	0	37.35	0	0.00	36.75	0	721	0.00%
2023/02/03	17	37.27	0	0.00	37.35	17	738	2.30%
2023/02/01	1	37.95	1	37.35	37.25	0	792	0.00%
2023/01/17	0	37.10	0	0.00	36.10	0	893	0.00%
2023/01/16	2	36.73	2	36.48	36.70	0	890	0.00%
2023/01/13	2	37.50	0	0.00	35.65	2	880	0.23%
2023/01/12	0	0.00	1	35.95	35.50	-1	888	-0.11%
2022/12/20	0	0.00	2	35.70	35.55	-2	801	-0.25%
2022/12/19	0	36.15	2	36.15	36.10	-2	778	-0.26%
2022/12/16	1	37.95	1	38.10	37.20	0	772	0.00%
2022/12/15	45	39.56	39	40.32	39.20	6	739	0.81%
2022/12/14	1	37.00	11	36.78	38.30	-10	563	-1.78%
2022/12/13	0	34.90	0	0.00	34.85	0	529	0.00%
2022/12/12	9	34.60	0	0.00	34.75	9	527	1.71%
2022/12/08	1	35.95	0	0.00	36.00	1	521	0.19%
2022/12/07	0	0.00	0.1	36.15	36.00	-0.1	520	-0.02%
2022/12/05	0	0.00	1	37.50	36.25	-1	505	-0.20%
2022/11/28	0	0.00	1	34.75	35.70	-1	475	-0.21%
2022/11/25	1	35.15	0	0.00	34.60	1	470	0.21%
2022/11/17	1	34.90	0	0.00	35.20	1	428	0.23%
2022/11/16	0	0.00	29	35.73	35.75	-29	419	-6.91%
2022/11/14	17	33.35	0	0.00	33.30	17	399	4.25%
2022/11/08	0	0.00	21	38.80	34.55	-21	382	-5.48%
2022/11/07	21	34.69	21	35.58	35.90	0	332	0.00%
2022/11/01	0	0.00	2	34.50	34.05	-2	304	-0.66%
2022/10/31	0	0.00	3	34.25	33.70	-3	295	-1.02%
2022/10/28	5	34.19	3	34.45	34.25	2	271	0.74%
2022/10/27	24	35.98	25	35.47	34.65	-1	235	-0.42%
2022/10/26	0	0.00	1	32.70	33.15	-1	135	-0.74%
2022/10/24	2	30.00	2	29.55	29.25	0	119	0.00%
2022/10/20	3	32.43	3	32.47	32.05	0	116	0.00%
2022/09/27	0	33.00	0	0.00	32.90	0	120	0.00%
2022/09/19	0	0.00	0.1	35.00	34.90	-0.1	122	-0.07%
2022/08/26	0	38.00	0	0.00	37.60	0	127	0.00%
2022/08/25	0	38.00	0	0.00	37.70	0	127	0.00%
2022/08/19	0	0.00	0.5	37.30	37.30	-0.5	126	-0.38%
2022/08/17	10	37.15	0.1	37.60	37.60	9.9	126	7.87%
2022/08/15	20	38.01	0	0.00	38.00	20	123	16.17%
2022/08/11	0	0.00	5	37.55	37.40	-5	121	-4.12%
2022/08/09	4	37.90	2	38.90	37.90	2	118	1.68%
2022/08/08	2	36.45	0	0.00	37.10	2	115	1.73%
2022/07/21	2	39.85	2	38.73	38.75	0	83	0.00%
2022/07/20	0	0.00	37	38.00	38.00	-37	60	-60.76%
2022/06/27	1	34.45	0	0.00	34.50	1	64	1.55%
2022/06/07	0	0.00	1	40.90	40.60	-1	82	-1.22%
2022/06/02	0	0.00	3	40.05	40.10	-3	83	-3.58%
2022/05/27	0	0.00	2	39.25	39.45	-2	88	-2.25%
2022/05/19	2	39.00	0	0.00	39.30	2	107	1.85%
2022/05/09	1	40.10	1	40.30	39.60	0	135	0.00%
2022/05/05	0	0.00	1	41.25	40.80	-1	153	-0.65%
2022/05/04	1	40.50	0	0.00	40.75	1	154	0.65%
2022/04/19	1	46.05	1	45.50	44.45	0	160	0.00%
2022/04/15	0	0.00	2	43.15	43.10	-2	158	-1.26%
2022/04/13	1	44.05	0	0.00	44.10	1	167	0.60%
2022/04/11	0	0.00	1	44.70	44.00	-1	181	-0.55%
2022/04/07	1	43.70	0	0.00	43.75	1	189	0.53%
2022/04/06	1	44.50	0	0.00	44.35	1	197	0.51%
2022/03/31	0	44.78	0	0.00	44.60	0	227	0.00%
2022/03/17	0	0.00	1	44.12	43.90	-1	495	-0.20%
2022/03/14	0	43.25	0	0.00	43.60	0	519	0.00%
2022/03/09	0	0.00	1	43.10	43.00	-1	536	-0.19%
2022/03/08	1	43.80	1	43.70	42.15	0	541	0.00%
2022/03/01	2	46.90	3	46.90	46.10	-1	586	-0.17%
2022/02/24	0	0.00	2	43.03	43.00	-2	580	-0.34%
2022/02/23	1	44.70	0	0.00	44.65	1	582	0.17%
2022/02/22	0	0.00	10	43.50	43.65	-10	587	-1.70%
2022/02/09	10	47.85	1	47.50	46.50	9	748	1.20%
2022/02/08	1	46.40	5	46.70	47.85	-4	768	-0.52%
2022/02/07	1	43.50	10	43.50	43.50	-9	755	-1.19%
2022/01/26	1	41.60	0	0.00	42.00	1	757	0.13%
2022/01/24	14	42.21	0	0.00	43.00	14	768	1.82%
2022/01/21	0	0.00	1	45.75	45.45	-1	773	-0.13%
2022/01/18	1	46.50	0	0.00	46.65	1	826	0.12%
2022/01/12	0	0.00	1	47.15	46.40	-1	972	-0.10%
2022/01/11	1	46.65	0	0.00	46.50	1	1,024	0.10%
2022/01/07	0	0.00	4	47.89	48.00	-4	1,063	-0.38%
2022/01/05	0	0.00	3	50.20	49.15	-3	1,067	-0.28%
2022/01/04	3	49.90	0	0.00	49.75	3	1,070	0.28%
2022/01/03	2	49.93	0	0.00	49.00	2	1,086	0.18%
2021/12/29	11	50.83	0	0.00	50.70	11	1,087	1.01%
2021/12/28	0	0.00	4	52.50	51.80	-4	1,079	-0.37%
2021/12/27	30	51.64	0.3	52.60	51.00	29.8	1,067	2.79%
2021/12/24	5	56.26	5	55.20	53.60	0	1,051	0.00%
2021/12/23	11	57.57	9	57.74	58.40	2	1,006	0.20%
2021/12/22	2	53.00	16	51.91	53.90	-14	875	-1.60%
2021/12/16	1	49.45	0	0.00	48.90	1	792	0.13%
2021/12/14	0	0.00	2	47.48	48.00	-2	786	-0.25%
2021/12/13	0	0.00	0.1	49.65	49.00	-0.1	782	-0.01%
2021/12/09	3	49.25	0	0.00	48.80	3	758	0.40%
2021/12/08	1	49.65	0	0.00	48.80	1	752	0.13%
2021/12/07	1	49.00	1	49.10	49.10	0	746	0.00%
2021/12/06	0	0.00	1	46.65	49.00	-1	738	-0.14%
2021/12/03	1	49.40	1	49.00	48.15	0	733	0.00%
2021/12/01	0.1	48.00	0	0.00	48.15	0.1	742	0.01%
2021/11/29	0	0.00	1	46.65	46.75	-1	725	-0.14%
2021/11/26	0.2	49.00	0	0.00	47.55	0.2	728	0.03%
2021/11/25	2	49.50	1	49.05	49.70	1	718	0.14%
2021/11/17	0	0.00	1	46.20	47.75	-1	699	-0.14%
2021/11/16	1	49.15	0	0.00	48.00	1	692	0.14%
2021/11/15	1	50.50	0	0.00	49.15	1	687	0.15%
2021/11/12	2	49.93	3	49.85	49.70	-1	683	-0.15%
2021/11/11	1	50.20	3	50.77	49.15	-2	674	-0.30%
2021/11/10	5	51.48	1	53.00	50.40	4	663	0.60%
2021/11/09	7	53.86	5	53.46	52.10	2	641	0.31%
2021/11/08	1	49.27	1	49.75	51.00	0	590	0.00%
2021/11/05	2	46.40	4	47.65	48.10	-2	544	-0.37%
2021/11/04	0	0.00	25	44.92	45.00	-25	510	-4.90%
2021/11/03	1	45.45	0	0.00	44.85	1	517	0.19%
2021/11/01	0	0.00	11	46.70	46.70	-11	519	-2.12%
2021/10/27	0	0.00	5	45.78	46.25	-5	505	-0.99%
2021/10/25	1	50.60	0	0.00	49.90	1	466	0.21%
2021/10/22	5	52.00	0	0.00	51.50	5	473	1.06%
2021/10/21	31	52.41	21	52.96	53.40	10	502	1.99%
2021/10/20	25	49.05	1	48.60	48.60	24	426	5.63%
2021/10/19	2	47.60	2	48.92	46.95	0	408	0.00%
2021/10/18	0	0.00	2	45.54	46.50	-2	361	-0.56%
2021/10/15	1	41.75	1	41.65	42.30	0	324	0.00%
2021/10/12	7	43.35	7	42.41	41.40	0	310	0.00%
2021/10/08	2	42.08	1	42.25	41.15	1	299	0.33%
2021/09/22	1	39.60	1	39.80	40.10	0	300	0.00%
2021/09/06	2	45.45	0	0.00	44.65	2	345	0.58%
2021/08/24	1	46.10	2	45.88	45.10	-1	404	-0.25%
2021/08/17	0	0.00	1	42.00	42.00	-1	413	-0.24%
2021/08/16	0	0.00	1	43.65	43.60	-1	415	-0.24%
2021/08/12	1	44.65	0	0.00	45.50	1	428	0.23%
2021/08/11	1	45.55	4	45.80	44.65	-3	438	-0.68%
2021/08/10	1	46.85	2	47.55	46.50	-1	447	-0.22%
2021/08/09	2	47.95	2	48.75	47.15	0	455	0.00%
2021/08/06	1	47.50	1	48.00	47.15	0	457	0.00%
2021/08/02	0	0.00	1	48.20	47.15	-1	505	-0.20%
2021/07/30	1	46.80	0	0.00	46.50	1	509	0.20%
2021/07/27	7	54.06	15	52.00	50.50	-8	523	-1.53%
2021/07/26	2	49.55	0	0.00	49.75	2	476	0.42%
2021/07/23	3	45.55	4	45.25	45.25	-1	473	-0.21%
2021/07/22	1	45.60	8	44.61	44.40	-7	482	-1.45%
2021/07/21	1	44.10	2	44.00	44.00	-1	495	-0.20%
2021/07/20	0	0.00	1	46.60	45.90	-1	540	-0.18%
2021/07/19	1	47.25	0	0.00	47.15	1	588	0.17%
2021/07/16	0	0.00	2	47.58	47.85	-2	608	-0.33%
2021/07/15	0	0.00	0	46.65	47.05	0	620	0.00%
2021/07/12	1	48.90	2	48.75	48.95	-1	687	-0.15%
2021/07/08	1	50.00	1	49.90	49.85	0	764	0.00%
2021/07/02	0	0.00	1	48.90	49.50	-1	929	-0.11%
2021/06/29	1	49.25	0	0.00	49.50	1	1,276	0.08%
2021/06/28	3	50.47	0	0.00	50.20	3	1,331	0.23%
2021/06/25	12	52.23	0	0.00	51.10	12	1,338	0.90%
2021/06/24	3	52.90	0	0.00	52.70	3	1,340	0.22%
2021/06/23	0	0.00	2	50.90	50.40	-2	1,340	-0.15%
2021/06/22	2	49.33	0	0.00	49.20	2	1,345	0.15%
2021/06/17	1	52.50	0	0.00	52.60	1	1,392	0.07%
2021/06/16	0	0.00	8	52.54	52.10	-8	1,444	-0.55%
2021/06/15	2	52.80	14	53.84	53.30	-12	1,468	-0.82%
2021/06/09	3	52.83	2	52.10	51.70	1	1,566	0.06%
2021/06/08	3	52.27	2	52.40	52.10	1	1,624	0.06%
2021/06/07	2	52.25	7	51.50	51.30	-5	1,680	-0.30%
2021/06/04	2	52.55	1	53.80	52.80	1	1,739	0.06%
2021/06/03	1	54.50	0	0.00	54.50	1	1,781	0.06%
2021/06/02	17	56.72	7	58.56	53.80	10	1,807	0.55%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	6	52.22	0	0.00	51.60	6	1,965	0.31%
2021/05/28	2	53.10	2	53.40	52.70	0	1,985	0.00%
2021/05/27	2	51.75	0	0.00	51.50	2	2,033	0.10%
2021/05/26	1	50.90	9	51.27	51.70	-8	2,071	-0.39%
2021/05/25	4	51.05	12	51.18	51.20	-8	2,156	-0.37%
2021/05/24	1	48.35	0	0.00	49.70	1	2,252	0.04%
2021/05/21	18	49.82	0	50.40	50.20	18	2,363	0.76%
2021/05/20	1	47.69	0	0.00	48.80	1	2,373	0.04%
2021/05/19	1	49.30	0	0.00	49.95	1	2,430	0.04%
2021/05/18	1	43.50	1	44.00	46.75	0	2,424	0.00%
2021/05/14	1.5	47.85	1	47.05	47.20	0.5	2,427	0.02%
2021/05/13	1	48.95	0	0.00	51.40	1	2,444	0.04%
2021/05/12	2	51.10	1	50.80	50.90	1	2,472	0.04%
2021/05/10	0	0.00	1	63.60	62.60	-1	2,606	-0.04%
2021/05/07	1	59.80	1	57.70	60.50	0	2,658	0.00%
2021/05/06	11	58.79	1	56.40	56.70	10	2,661	0.38%
2021/05/05	1	59.50	0	0.00	58.00	1	2,668	0.04%
2021/05/03	0	0.00	6	64.13	59.20	-6	2,760	-0.22%
2021/04/29	0	0.00	0.1	64.00	63.80	-0.1	2,811	0.00%
2021/04/22	0	0.00	1	64.90	62.20	-1	2,913	-0.03%
2021/04/21	1	68.10	0	0.00	67.30	1	2,956	0.03%
2021/04/20	1	67.10	0	0.00	67.70	1	3,013	0.03%
2021/04/19	3	68.93	7	68.86	68.70	-4	3,064	-0.13%
2021/04/16	0	0.00	2	73.90	74.00	-2	3,095	-0.06%
2021/04/15	7	74.33	2	73.70	73.50	5	3,204	0.16%
2021/04/13	2	76.15	4	76.78	73.50	-2	3,341	-0.06%
2021/04/12	7	79.00	8	76.70	77.10	-1	3,328	-0.03%
2021/04/09	1	75.70	2	73.90	74.00	-1	3,291	-0.03%
2021/04/08	8	77.59	2.2	78.16	75.20	5.8	3,273	0.18%
2021/04/07	13	84.92	13	85.40	83.30	0	3,200	0.00%
2021/04/06	11.2	84.97	6.1	86.05	82.50	5.1	3,132	0.16%
2021/04/01	25.1	83.18	12	84.33	80.00	13.1	3,049	0.43%
2021/03/31	0	0.00	15.1	77.68	78.40	-15.1	2,875	-0.53%
2021/03/30	1	71.00	1	71.30	71.30	0	2,823	0.00%
2021/03/29	1	70.50	2	70.45	70.40	-1	2,821	-0.04%
2021/03/26	1	69.60	1	70.00	70.00	0	2,842	0.00%
2021/03/25	0	0.00	1	69.50	70.00	-1	3,088	-0.03%
2021/03/24	1	69.00	1	70.50	69.00	0	3,157	0.00%
2021/03/23	3.1	69.75	0	0.00	69.00	3.1	3,171	0.10%
2021/03/22	1	71.80	2	72.45	71.90	-1	3,422	-0.03%
2021/03/19	2.1	72.71	3	73.67	72.50	-0.9	3,653	-0.02%
2021/03/18	3	72.23	2	73.25	71.60	1	3,663	0.03%
2021/03/17	2	71.40	0	0.00	71.00	2	3,825	0.05%
2021/03/16	3	72.33	0	0.00	71.80	3	4,097	0.07%
2021/03/15	2	76.70	3	76.27	75.00	-1	4,077	-0.02%
2021/03/12	7	74.26	6	74.82	73.80	1	4,040	0.02%
2021/03/11	3	74.30	2	74.40	73.80	1	4,004	0.02%
2021/03/10	2	76.25	3	75.30	72.60	-1	3,959	-0.03%
2021/03/09	0	0.00	3	72.40	73.00	-3	3,900	-0.08%
2021/03/08	3	71.90	3	71.90	70.60	0	3,865	0.00%
2021/03/05	4	71.28	2	72.80	70.60	2	3,841	0.05%
2021/03/04	8	75.66	9	75.38	72.60	-1	3,802	-0.03%
2021/03/03	1	69.50	1	72.30	71.50	0	3,667	0.00%
2021/03/02	1	72.60	1	76.00	72.00	0	3,663	0.00%
2021/02/25	8	74.70	5	74.80	71.00	3	3,713	0.08%
2021/02/24	5	73.68	4	73.70	72.50	1	3,668	0.03%
2021/02/23	7	75.70	18	74.66	74.00	-11	3,914	-0.28%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	2	73.10	1	72.80	73.10	1	3,874	0.03%
2021/02/17	3	60.50	1	60.50	60.50	2	3,850	0.05%
2021/02/05	1	55.00	1	55.00	55.00	0	3,867	0.00%
2021/02/04	1	56.20	0	0.00	55.50	1	3,851	0.03%
2021/02/03	6	57.10	2	57.70	55.10	4	3,833	0.10%
2021/02/02	20	54.20	21	53.11	56.00	-1	3,809	-0.03%
2021/02/01	3	57.90	2	59.50	56.30	1	3,755	0.03%
2021/01/29	3	60.17	2	61.10	62.50	1	3,723	0.03%
2021/01/28	1	56.80	1	57.10	56.90	0	3,651	0.00%
2021/01/26	2	63.30	0	0.00	59.40	2	3,620	0.06%
2021/01/25	1	58.20	1	59.40	60.90	0	3,556	0.00%
2021/01/22	0	0.00	2	55.70	55.40	-2	3,502	-0.06%
2021/01/21	1	58.50	0	0.00	59.50	1	3,441	0.03%
2021/01/19	0	0.00	1	66.30	66.70	-1	3,370	-0.03%
2021/01/18	9	69.02	4	69.90	67.50	5	3,343	0.15%
2021/01/15	13	75.59	14	74.46	73.80	-1	3,302	-0.03%
2021/01/14	2	70.10	3	72.10	73.70	-1	3,234	-0.03%
2021/01/13	14	66.68	16	69.76	67.00	-2	3,171	-0.06%
2021/01/12	9	68.83	8	70.30	68.00	1	3,102	0.03%
2021/01/11	5	78.26	5	78.82	75.50	0	3,032	0.00%
2021/01/08	14	83.26	17	81.54	78.80	-3	2,971	-0.10%
2021/01/07	31	75.98	28	71.52	78.90	3	2,835	0.11%
2021/01/06	4	74.75	5	82.48	74.00	-1	2,695	-0.04%
2021/01/05	0	0.00	2	88.90	82.20	-2	2,617	-0.08%
2021/01/04	1	86.90	3	89.57	91.00	-2	2,605	-0.08%
2020/12/31	0	0.00	1	82.90	82.90	-1	2,588	-0.04%
2020/12/25	0	0.00	5	83.00	79.70	-5	2,554	-0.20%
2020/12/22	1	79.70	1	78.90	77.30	0	2,530	0.00%
2020/12/21	60	89.25	54	88.70	85.10	6	2,502	0.24%
2020/12/18	12	84.75	11	85.79	86.10	1	2,249	0.04%
2020/12/17	1	78.30	10	78.30	78.30	-9	2,167	-0.42%
2020/12/16	40	71.73	28	71.21	71.20	12	2,136	0.56%
2020/12/15	35	66.26	30	67.47	68.90	5	1,859	0.27%
2020/12/14	9	61.77	15	62.31	62.70	-6	1,610	-0.37%
2020/12/11	20	62.29	11	61.00	57.00	9	1,546	0.58%
2020/12/10	16	60.85	22	60.94	63.20	-6	1,357	-0.44%
2020/12/09	1	61.50	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/04	1	53.00	1	53.30	53.30	0	1,000	0.00%
2020/12/03	1	51.00	0	0.00	51.30	1	983	0.10%
2020/12/02	1	50.60	0	0.00	51.00	1	983	0.10%
2020/12/01	2	52.40	0	0.00	51.90	2	976	0.20%
2020/11/30	0	0.00	4	51.45	51.90	-4	974	-0.41%
2020/11/27	0	0.00	1	48.75	49.25	-1	980	-0.10%
2020/11/25	0	0.00	1	57.00	55.00	-1	938	-0.11%
2020/11/24	3	57.60	4	55.60	55.00	-1	872	-0.11%
2020/11/23	3	53.40	2	54.90	54.90	1	798	0.13%
2020/11/20	38	48.42	55.5	47.07	49.95	-17.5	756	-2.31%
2020/11/19	6	44.87	5	45.45	45.45	1	406	0.25%
2020/11/18	0.5	41.30	0	0.00	41.35	0.5	353	0.14%
2020/11/16	0	0.00	6	33.65	34.20	-6	305	-1.96%
2020/11/13	0	0.00	2	29.50	31.10	-2	287	-0.69%
2020/11/12	2	28.00	1	28.90	28.30	1	268	0.37%
2020/11/09	3	31.62	1	31.50	30.60	2	235	0.85%
2020/11/06	0	0.00	4.6	29.80	29.80	-4.6	193	-2.37%
2020/11/05	0	0.00	1	27.50	27.25	-1	165	-0.61%
2020/11/04	1	27.10	0	0.00	27.15	1	167	0.60%
2020/10/27	0.1	27.60	0	0.00	27.70	0.1	193	0.05%
2020/10/26	0.1	28.25	0	0.00	27.75	0.1	212	0.05%
2020/10/22	0	0.00	1	29.15	28.50	-1	284	-0.35%
2020/09/29	0.1	26.55	0	0.00	26.40	0.1	283	0.02%
2020/09/28	0.6	26.65	0	0.00	26.65	0.6	289	0.22%
2020/09/24	0.1	26.70	0	0.00	26.70	0.1	291	0.02%
2020/09/15	2	28.10	0	0.00	28.05	2	291	0.69%
2020/09/09	2	28.20	0	0.00	28.45	2	291	0.69%
2020/09/07	0	0.00	0.2	28.80	28.80	-0.2	287	-0.07%
2020/09/04	0.6	28.80	0	0.00	28.85	0.6	285	0.22%
2020/09/03	0	0.00	4	30.20	29.20	-4	284	-1.40%
2020/08/07	4	29.58	0	0.00	29.10	4	280	1.42%
2020/08/05	0.1	29.95	2	30.15	30.00	-1.9	282	-0.67%
2020/08/04	2	30.18	0	0.00	29.95	2	284	0.70%
2020/07/30	0.3	31.45	0	0.00	31.60	0.3	287	0.10%
2020/07/29	0	0.00	9	32.84	32.40	-9	274	-3.28%
2020/07/07	0	0.00	0.2	30.20	30.40	-0.2	236	-0.06%
2020/06/15	2	29.00	0	0.00	29.70	2	248	0.80%
2020/06/09	1	29.65	0	0.00	29.70	1	253	0.39%
2020/06/08	1	30.00	0	0.00	30.00	1	253	0.39%
2020/05/11	2	30.00	0	0.00	29.95	2	234	0.85%
2020/05/08	3	32.93	0	0.00	31.25	3	256	1.17%
2020/05/04	0	0.00	3	31.35	30.85	-3	234	-1.28%
2020/04/30	3	30.20	0	0.00	30.00	3	216	1.39%
2020/02/26	0	0.00	6	31.20	31.15	-6	157	-3.81%
2020/02/11	0	0.00	1	32.30	32.60	-1	130	-0.76%
2020/01/20	1	31.20	0	0.00	31.25	1	161	0.62%
2020/01/09	0	0.00	0.2	31.80	31.80	-0.2	160	-0.09%
2019/10/29	0	0.00	1	37.00	34.30	-1	159	-0.63%
2019/09/02	0	0.00	1	33.35	33.50	-1	362	-0.28%
2019/08/26	1	33.70	0	0.00	33.30	1	373	0.27%
2019/07/24	0	0.00	1	35.10	35.20	-1	453	-0.22%
2019/07/18	1	35.40	1	35.90	35.60	0	447	0.00%
2019/07/16	1	40.45	2	40.90	40.40	-1	438	-0.23%
2019/07/15	2	40.28	0	0.00	40.20	2	436	0.46%
2019/07/10	0	0.00	2	40.98	42.75	-2	418	-0.48%
2019/07/09	2	40.55	2	41.10	40.50	0	370	0.00%
2019/07/08	2	40.45	3	40.97	40.45	-1	367	-0.27%
2019/07/04	2	39.85	2	40.05	39.15	0	367	0.00%
2019/07/02	1	39.25	0	0.00	39.50	1	393	0.25%
2019/07/01	3	39.40	2	39.35	39.35	1	424	0.24%
2019/06/28	1	39.10	1	39.25	39.25	0	426	0.00%
2019/06/27	3	41.08	2	41.55	40.00	1	422	0.24%
2019/06/26	0	0.00	1	40.95	40.50	-1	406	-0.25%
2019/06/25	2	40.35	1	41.30	39.00	1	384	0.26%
2019/06/24	1	41.15	1	41.40	40.75	0	372	0.00%
2019/06/17	1	37.70	1	38.20	37.20	0	320	0.00%
2019/05/28	0	0.00	1	38.90	38.90	-1	309	-0.32%
2019/05/21	0.3	35.20	0	0.00	35.50	0.3	296	0.09%
2019/05/15	1	38.45	0	0.00	37.55	1	348	0.29%
2019/04/17	1	40.20	0	0.00	40.65	1	328	0.30%
2019/04/10	0	0.00	1	41.55	41.55	-1	322	-0.31%
2019/04/09	1	42.75	0	0.00	42.70	1	313	0.32%
2019/03/28	0	0.00	1	41.70	40.65	-1	378	-0.26%
2019/03/25	0	0.00	1	41.40	40.75	-1	384	-0.26%
2019/03/22	2	40.95	0	0.00	40.50	2	380	0.53%
2019/02/27	0	0.00	4	40.40	40.80	-4	325	-1.23%
2019/02/20	0	0.00	2	45.20	45.15	-2	321	-0.62%
2019/02/19	2	46.40	0	0.00	44.60	2	318	0.63%
2019/02/13	0	0.00	1	43.55	43.55	-1	265	-0.38%
2018/10/04	1	47.95	0	0.00	47.80	1	656	0.15%
2018/10/02	1	49.30	1	49.65	49.30	0	666	0.00%
2018/09/28	1	49.00	1	49.20	49.00	0	680	0.00%
2018/09/27	1	50.10	1	49.60	48.05	0	718	0.00%
2018/09/26	1	48.55	1	49.05	48.55	0	717	0.00%
2018/09/18	1	48.50	1	48.00	48.50	0	739	0.00%
2018/09/17	1	49.50	1	50.20	49.50	0	746	0.00%
2018/09/13	1	48.60	1	49.30	48.65	0	757	0.00%
2018/09/10	0	0.00	1	50.60	50.10	-1	754	-0.13%
2018/09/07	2	51.60	1	51.70	51.70	1	754	0.13%
2018/09/06	1	52.40	0	0.00	53.60	1	746	0.13%
2018/09/04	1	55.10	1	56.90	56.40	0	715	0.00%
2018/09/03	1	55.20	1	56.40	55.00	0	706	0.00%
2018/08/31	1	57.40	0	0.00	54.10	1	699	0.14%
2018/08/27	4	50.80	0	0.00	51.50	4	655	0.61%
2018/08/24	1	51.10	1	51.40	51.10	0	663	0.00%
2018/08/23	1	51.40	1	53.50	51.40	0	672	0.00%
2018/08/21	3	50.50	0	0.00	51.30	3	682	0.44%
2018/08/20	1	51.10	1	51.50	51.50	0	684	0.00%
2018/08/16	2	53.45	2	52.60	53.00	0	694	0.00%
2018/08/15	1	53.60	1	52.20	52.20	0	705	0.00%
2018/08/14	1	53.20	1	54.00	53.50	0	708	0.00%
2018/08/13	1	54.50	1	55.50	52.70	0	707	0.00%
2018/08/09	1	60.70	1	58.00	59.60	0	694	0.00%
2018/08/08	1	55.00	1	56.00	56.30	0	655	0.00%
2018/08/07	1	51.60	1	51.20	51.20	0	650	0.00%
2018/08/06	1	52.00	1	50.30	52.00	0	666	0.00%
2018/08/03	1	54.20	1	55.90	53.00	0	685	0.00%
2018/08/02	1	56.20	1	57.00	55.30	0	707	0.00%
2018/07/31	1	58.20	1	58.30	58.50	0	743	0.00%
2018/07/18	0	0.00	1	59.00	60.40	-1	1,029	-0.10%
2018/07/17	1	57.30	0	0.00	57.30	1	1,016	0.10%
2018/06/12	1	55.70	1	57.30	56.00	0	1,372	0.00%
2018/06/08	1	59.20	1	60.10	58.50	0	1,406	0.00%
2018/06/07	1	60.40	1	60.80	59.50	0	1,397	0.00%
2018/05/31	1	58.70	1	60.20	58.70	0	1,389	0.00%
2018/05/30	1	60.20	1	56.00	59.80	0	1,386	0.00%
2018/05/28	2	57.60	2	57.60	57.80	0	1,393	0.00%
2018/05/25	6	57.47	1	58.10	57.00	5	1,416	0.35%
2018/05/23	0	0.00	1	58.10	58.00	-1	1,418	-0.07%
2018/05/22	1	64.70	1	65.00	64.10	0	1,431	0.00%
2018/05/17	1	63.80	1	65.70	63.70	0	1,522	0.00%
2018/05/16	1	65.50	1	66.80	65.50	0	1,577	0.00%
2018/05/15	1	65.10	1	65.20	65.10	0	1,648	0.00%
2018/05/14	1	62.50	1	63.30	64.00	0	1,762	0.00%
2018/05/11	1	64.40	1	65.40	64.40	0	1,796	0.00%
2018/05/10	2	69.50	2	70.00	69.00	0	1,801	0.00%
2018/05/09	3	70.90	2	72.40	70.30	1	1,781	0.06%
2018/05/08	1	69.20	2	71.30	69.20	-1	1,778	-0.06%
2018/05/07	1	70.80	0	0.00	70.70	1	1,784	0.06%
2018/05/04	2	72.05	3	72.57	73.50	-1	1,781	-0.06%
2018/05/03	7	68.96	2	71.50	69.50	5	1,733	0.29%
2018/05/02	1	71.20	1	72.10	72.40	0	1,712	0.00%
2018/04/30	3	73.50	2	73.50	73.30	1	1,696	0.06%
2018/04/27	6	75.92	6	76.12	77.00	0	1,664	0.00%
2018/04/26	1	72.60	1	79.90	72.60	0	1,608	0.00%
2018/04/25	1	76.60	1	75.70	77.90	0	1,557	0.00%
2018/04/24	1	74.30	1	76.10	74.30	0	1,495	0.00%
2018/04/23	0	0.00	3	73.23	73.10	-3	1,393	-0.22%
2018/04/20	2	72.35	1	73.20	70.00	1	1,367	0.07%
2018/04/19	5	78.90	4	77.38	76.50	1	1,344	0.07%
2018/04/13	1	68.60	0	0.00	69.00	1	1,150	0.09%
2018/04/12	0	0.00	1	72.00	72.40	-1	1,106	-0.09%
2018/04/11	4	74.15	4	75.75	74.50	0	1,067	0.00%
2018/04/09	1	101.50	0	0.00	91.40	1	1,016	0.10%
2018/03/19	0	0.00	1	68.80	70.20	-1	828	-0.12%
2018/03/15	0	0.00	1	71.00	71.00	-1	795	-0.13%
2018/03/06	0	0.00	36	90.95	99.70	-36	731	-4.92%
2018/03/02	0	0.00	1	78.40	82.50	-1	705	-0.14%
2018/02/27	1	77.00	0	0.00	76.90	1	678	0.15%
2018/02/26	2	85.40	0	0.00	85.40	2	650	0.31%
2018/02/22	7	70.70	0	0.00	70.70	7	630	1.11%
2018/02/09	7	51.91	7	51.13	53.20	0	590	0.00%
2018/02/08	6	49.44	6	50.77	48.45	0	493	0.00%
2018/02/07	3	52.67	4	52.88	53.80	-1	433	-0.23%
2018/02/06	18	47.99	26	48.43	49.20	-8	349	-2.29%
2018/02/05	1	45.90	1	47.15	47.15	0	220	0.00%
2018/02/02	1	42.00	0	0.00	42.90	1	168	0.59%
2018/02/01	2	39.00	2	38.90	39.00	0	138	0.00%
2018/01/16	35	35.54	0	0.00	35.40	35	48	72.64%