青雲 (5386)-國泰-館前券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
586張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	67.52	0	0.00	67.50	6	2,365	0.25%
2024/04/30	8	69.09	0	0.00	69.00	8	2,357	0.34%
2024/04/29	0	0.00	3	68.87	68.90	-3	2,354	-0.13%
2024/04/26	1	68.80	0	0.00	68.70	1	2,351	0.04%
2024/04/22	1	68.00	0	0.00	68.70	1	2,331	0.04%
2024/04/19	5	71.44	10	70.75	70.20	-5	2,318	-0.22%
2024/04/18	1	70.30	0	0.00	70.90	1	2,305	0.04%
2024/04/17	0	0.00	2	71.80	71.70	-2	2,305	-0.09%
2024/04/16	0	71.00	0	0.00	69.60	0	2,281	0.00%
2024/04/15	0	0.00	1	71.00	70.10	-1	2,264	-0.04%
2024/04/11	3.1	74.39	1	73.60	73.20	2.1	2,222	0.09%
2024/04/10	1	75.90	35	76.80	75.40	-34	2,173	-1.56%
2024/04/09	6	83.45	5	84.62	82.00	1	2,121	0.05%
2024/04/08	7	83.51	5	83.02	82.40	2	2,100	0.09%
2024/04/03	44	86.28	18	85.19	85.20	26	2,072	1.25%
2024/04/02	48	93.64	36.4	95.41	90.60	11.7	1,999	0.58%
2024/04/01	12	90.37	18	91.46	92.00	-6	1,887	-0.32%
2024/03/29	13	91.74	5	89.34	83.90	8	1,798	0.45%
2024/03/28	3	84.74	0	0.00	85.80	3	1,694	0.18%
2024/03/26	3	88.46	12.1	88.24	89.80	-9.1	1,684	-0.54%
2024/03/22	10	84.35	0	0.00	85.00	10	1,649	0.61%
2024/03/21	0	84.55	9.1	85.63	83.10	-9.1	1,638	-0.55%
2024/03/20	0	83.53	0	83.80	83.00	0	1,626	0.00%
2024/03/19	0	0.00	3	85.47	86.20	-3	1,627	-0.18%
2024/03/18	3.6	87.34	0.4	87.98	88.50	3.2	1,696	0.19%
2024/03/15	3	81.71	7	83.00	80.80	-4	1,679	-0.24%
2024/03/14	116.2	89.68	105.1	87.78	87.70	11.1	1,667	0.67%	大買/大賣/
2024/03/13	28	84.61	25	85.50	86.70	3	1,365	0.22%
2024/03/12	8	76.19	20	77.30	78.90	-12	1,367	-0.88%
2024/03/11	66.1	70.92	50	70.23	71.80	16.1	1,441	1.12%
2024/03/08	24	69.40	20.3	68.29	69.90	3.7	1,301	0.28%
2024/03/07	0	0.00	4.7	63.47	63.60	-4.7	1,194	-0.40%
2024/03/06	0.3	60.10	0.1	58.00	57.90	0.2	1,114	0.02%
2024/03/05	8	61.01	5	59.74	58.80	3	1,114	0.27%
2024/03/04	6	58.07	0	0.00	57.90	6	1,063	0.57%
2024/03/01	11	59.24	5	58.72	57.90	6	1,045	0.57%
2024/02/29	10	56.70	36	57.40	57.40	-26	960	-2.71%
2024/02/27	2	53.90	0	0.00	52.20	2	946	0.21%
2024/02/21	1	53.80	1	54.20	53.10	0	1,000	0.00%
2024/02/20	0	53.80	0.1	54.30	53.60	0	1,010	0.00%
2024/02/19	2	53.95	2	54.10	54.50	0	1,055	0.00%
2024/02/16	2	54.40	2.2	54.52	54.50	-0.2	1,106	-0.01%
2024/02/15	0.2	53.30	0	0.00	53.90	0.2	1,114	0.02%
2024/02/02	0	50.90	10	50.40	50.30	-10	1,215	-0.82%
2024/02/01	10	49.25	0	0.00	49.50	10	1,351	0.74%
2024/01/26	1	50.90	0	0.00	50.90	1	1,373	0.07%
2024/01/25	5	51.80	0	0.00	51.60	5	1,383	0.36%
2024/01/22	0	0.00	5	53.40	52.50	-5	1,432	-0.35%
2024/01/19	1	51.50	2.2	51.88	51.50	-1.2	1,442	-0.08%
2024/01/18	0	0.00	1	50.60	50.50	-1	1,501	-0.07%
2024/01/17	3	50.73	0	0.00	50.60	3	1,528	0.20%
2024/01/12	2	52.80	0	0.00	52.40	2	1,587	0.13%
2024/01/05	1	53.30	0	0.00	53.40	1	1,582	0.06%
2024/01/03	5	55.42	1	57.00	55.20	4	1,598	0.25%
2024/01/02	1	56.10	1	56.50	55.90	0	1,599	0.00%
2023/12/28	0	0.00	10	56.80	55.70	-10	1,593	-0.63%
2023/12/27	1	55.50	0	0.00	55.00	1	1,589	0.06%
2023/12/26	1	55.20	0	0.00	55.40	1	1,591	0.06%
2023/12/25	10	55.10	0	0.00	55.10	10	1,591	0.63%
2023/12/21	2	56.50	2	56.90	56.90	0	1,584	0.00%
2023/12/18	0	0.00	1	54.80	55.00	-1	1,575	-0.06%
2023/12/15	2	56.30	1	55.60	55.50	1	1,576	0.06%
2023/12/14	3	56.47	1	56.50	56.80	2	1,579	0.13%
2023/12/13	32	58.33	19	59.09	57.00	13	1,576	0.82%
2023/12/12	1	55.90	1	56.30	56.50	0	1,494	0.00%
2023/12/11	11	57.45	0	0.00	57.30	11	1,485	0.74%
2023/12/08	4	59.30	3.1	59.12	58.50	0.9	1,461	0.06%
2023/12/07	10	63.08	22	62.83	60.80	-12	1,428	-0.84%
2023/12/06	27	63.41	26.2	64.05	64.60	0.8	1,304	0.06%
2023/12/05	49.2	59.44	73	59.89	58.80	-23.8	1,153	-2.06%
2023/12/04	7	54.99	9	56.24	55.10	-2	1,014	-0.20%
2023/12/01	5	54.66	3	54.77	54.50	2	994	0.20%
2023/11/30	5	54.64	4	54.95	54.80	1	992	0.10%
2023/11/29	10	54.58	6	55.55	54.00	4	987	0.41%
2023/11/27	2	52.80	4	52.20	51.70	-2	989	-0.20%
2023/11/24	8	53.55	1	53.30	53.30	7	997	0.70%
2023/11/22	1	54.20	2	54.10	54.70	-1	991	-0.10%
2023/11/21	13	56.89	12	54.92	54.60	1	985	0.10%
2023/11/20	1	55.90	3	56.03	54.40	-2	958	-0.21%
2023/11/17	1	54.50	1	53.50	54.00	0	945	0.00%
2023/11/16	6	55.83	13	56.31	54.50	-7	940	-0.74%
2023/11/15	14	54.33	6	54.93	54.20	8	894	0.89%
2023/11/14	10	56.45	3	55.90	55.80	7	844	0.83%
2023/11/13	13	56.18	16	54.91	57.60	-3	824	-0.36%
2023/11/10	8	54.69	15.1	54.60	54.70	-7.1	786	-0.90%
2023/11/09	14	54.18	25	54.86	57.40	-11	715	-1.54%
2023/11/08	1	52.50	1.5	52.45	52.20	-0.5	582	-0.09%
2023/11/07	1	52.30	9	52.97	52.00	-8	584	-1.37%
2023/11/06	2	50.20	12	50.28	50.70	-10	576	-1.74%
2023/11/03	1	50.80	1	50.30	50.00	0	596	0.00%
2023/11/02	0	0.00	1	51.50	51.30	-1	600	-0.17%
2023/11/01	1	49.60	1	50.10	50.70	0	603	0.00%
2023/10/31	6	50.87	4	52.40	50.50	2	619	0.32%
2023/10/30	1	49.70	0	0.00	49.60	1	605	0.17%
2023/10/27	5	52.12	6	51.40	51.00	-1	630	-0.16%
2023/10/26	53	53.21	50	53.59	53.00	3	662	0.45%
2023/10/25	5	51.14	5	52.38	51.10	0	709	0.00%
2023/10/24	5	51.68	2	52.70	50.50	3	763	0.39%
2023/10/23	2	48.95	1	48.95	48.95	1	844	0.12%
2023/10/19	4	46.50	0.1	46.35	45.85	3.9	925	0.42%
2023/10/18	9	49.14	0	0.00	46.45	9	947	0.95%
2023/10/13	0	51.50	0	0.00	51.20	0	1,135	0.00%
2023/10/12	1	51.90	1	52.20	52.50	0	1,174	0.00%
2023/10/11	2	51.10	5	51.00	50.50	-3	1,188	-0.25%
2023/10/06	5	50.00	0	0.00	50.40	5	1,191	0.42%
2023/09/28	1.5	49.82	0	0.00	50.00	1.5	1,212	0.12%
2023/09/21	0	52.20	0	0.00	51.30	0	1,273	0.00%
2023/09/19	1	53.60	1	53.00	51.50	0	1,282	0.00%
2023/09/18	12	52.18	12	53.93	52.10	0	1,293	0.00%
2023/09/15	0	0.00	1	52.70	51.80	-1	1,292	-0.08%
2023/09/14	1	50.90	3	51.03	51.50	-2	1,304	-0.15%
2023/09/13	0	0.00	0	49.75	50.20	0	1,325	0.00%
2023/09/08	10	52.15	6	53.22	51.60	4	1,458	0.27%
2023/09/04	6	52.00	0	0.00	51.80	6	1,703	0.35%
2023/09/01	7	53.81	11	53.95	53.40	-4	1,734	-0.23%
2023/08/30	2	51.30	0.1	50.40	50.50	1.9	1,825	0.11%
2023/08/29	1	49.00	0	0.00	48.55	1	1,874	0.05%
2023/08/28	0	0.00	0.1	49.98	48.60	-0.1	1,895	0.00%
2023/08/23	2	50.30	0	0.00	50.40	2	2,027	0.10%
2023/08/22	5	52.40	0	0.00	51.30	5	2,035	0.25%
2023/08/21	0	53.30	0	0.00	52.70	0	2,032	0.00%
2023/08/17	0	0.00	5	53.48	55.40	-5	2,021	-0.25%
2023/08/16	0	0.00	0.1	52.00	54.00	-0.1	2,016	-0.01%
2023/08/11	4	57.15	2.1	55.37	55.30	2	1,994	0.10%
2023/08/10	1	56.20	1	57.40	55.60	0	1,983	0.00%
2023/08/09	6	60.92	0	0.00	59.90	6	1,972	0.30%
2023/08/08	1	62.20	0	0.00	62.90	1	1,949	0.05%
2023/08/07	3	62.40	3	62.90	63.00	0	1,940	0.00%
2023/08/04	4	61.00	8	61.46	61.50	-4	1,925	-0.21%
2023/08/02	5	60.10	0	60.30	60.00	5	1,901	0.26%
2023/08/01	6	64.25	4.1	63.37	62.50	2	1,878	0.10%
2023/07/31	4	66.58	2.4	63.77	63.70	1.6	1,847	0.08%
2023/07/28	64	70.52	61	67.50	69.00	3	1,801	0.17%
2023/07/27	7	67.24	5	67.66	67.50	2	1,690	0.12%
2023/07/26	13	64.63	30	64.99	68.10	-17	1,608	-1.06%
2023/07/25	23	62.63	10.1	62.86	62.90	12.9	1,481	0.87%
2023/07/24	6.1	51.15	23	54.28	57.20	-16.9	1,414	-1.20%
2023/07/21	10.1	52.66	1.8	53.02	52.00	8.4	1,382	0.60%
2023/07/20	18.2	59.48	6.1	58.25	55.40	12.2	1,359	0.90%
2023/07/19	4	62.60	5	63.32	63.70	-1	1,273	-0.08%
2023/07/18	1	59.00	7	60.87	58.10	-6	1,199	-0.50%
2023/07/17	6.1	61.43	1.1	60.57	60.50	5	1,163	0.43%
2023/07/14	0	0.00	1	57.40	58.10	-1	1,122	-0.09%
2023/07/13	1	57.10	0.2	57.10	55.30	0.8	1,099	0.07%
2023/07/12	0	0.00	1	55.70	55.00	-1	1,085	-0.09%
2023/07/10	0	0.00	1	54.50	54.60	-1	1,076	-0.09%
2023/07/07	1	54.80	0.3	54.00	54.00	0.8	1,084	0.07%
2023/07/06	0	55.10	2	55.50	55.50	-2	1,078	-0.18%
2023/07/04	2	58.70	0	0.00	58.30	2	1,057	0.19%
2023/07/03	0	58.70	1	58.90	57.50	-1	1,039	-0.09%
2023/06/30	1	56.10	85	56.08	55.80	-84	1,022	-8.22%
2023/06/29	0	0.00	1	56.20	56.70	-1	1,020	-0.10%
2023/06/28	2	56.55	30	56.20	55.70	-28	1,012	-2.76%
2023/06/27	0	0.00	6	56.45	56.10	-6	1,011	-0.59%
2023/06/26	5.1	58.29	2	57.60	58.40	3.1	1,006	0.31%
2023/06/20	3.1	61.07	0	0.00	59.90	3.1	976	0.31%
2023/06/19	0.2	62.03	1	63.00	61.20	-0.9	962	-0.09%
2023/06/16	30	62.27	11.2	62.71	63.60	18.9	945	1.99%
2023/06/15	31	60.73	22	61.86	59.70	9	879	1.02%
2023/06/14	64	58.99	1	58.90	58.90	63	836	7.53%
2023/06/13	12.2	61.51	0	0.00	59.80	12.2	806	1.51%
2023/06/12	19	61.45	4	60.65	60.00	15	742	2.02%
2023/06/09	0	0.00	40.2	58.00	58.00	-40.2	609	-6.59%
2023/06/08	1	52.50	4	52.43	52.80	-3	571	-0.53%
2023/06/07	11.1	53.80	8	53.69	53.30	3.1	557	0.55%
2023/06/06	12	53.67	4	53.48	53.50	8	518	1.55%
2023/06/05	5.1	52.19	1	52.00	52.00	4.1	459	0.89%
2023/06/02	2	49.35	7.2	50.48	53.20	-5.2	397	-1.32%
2023/06/01	7.1	48.14	3	48.33	48.40	4.1	335	1.21%
2023/05/31	31.1	48.22	25	48.42	49.00	6.1	313	1.95%
2023/05/30	1	44.50	4	45.81	46.45	-3	204	-1.49%
2023/05/29	1	41.55	22	40.17	42.25	-21	181	-11.54%
2023/05/26	3	39.50	3	39.70	38.45	0	176	0.00%
2023/05/25	0	38.15	7	37.96	38.30	-7	172	-4.04%
2023/05/24	3	37.30	0	0.00	37.20	3	168	1.78%
2023/05/19	6	37.05	0	0.00	36.90	6	173	3.45%
2023/05/18	0	0.00	10	37.30	37.00	-10	192	-5.19%
2023/05/17	1	36.50	0	0.00	36.65	1	191	0.52%
2023/05/16	0	0.00	6	36.50	36.50	-6	192	-3.13%
2023/05/15	26	36.27	1	36.50	36.50	25	193	12.94%
2023/05/12	3	36.72	0	0.00	37.05	3	194	1.55%
2023/05/11	5	37.14	0	0.00	37.10	5	195	2.56%
2023/05/09	3	38.00	0	0.00	38.25	3	197	1.52%
2023/04/26	1	36.85	0	0.00	37.20	1	260	0.38%
2023/04/24	0	37.65	0	0.00	38.25	0	285	0.00%
2023/04/21	0	0.00	1	38.10	38.00	-1	291	-0.34%
2023/04/20	4	39.99	1	40.35	39.50	3	289	1.04%
2023/04/19	0	0.00	1	41.50	41.00	-1	289	-0.35%
2023/04/18	0	0.00	1	41.05	40.65	-1	288	-0.35%
2023/04/17	2	40.73	0	0.00	40.60	2	296	0.68%
2023/04/13	0	0.00	1	42.65	42.10	-1	339	-0.29%
2023/04/12	0	0.00	1	41.90	42.40	-1	337	-0.31%
2023/03/31	0	39.55	1	39.85	39.70	-1	329	-0.30%
2023/03/30	0.1	39.69	1	39.40	39.40	-1	329	-0.30%
2023/03/29	0	38.45	0	0.00	38.75	0	326	0.00%
2023/03/28	0	38.75	0	0.00	38.75	0	348	0.00%
2023/03/27	0	0.00	19	38.07	38.70	-19	348	-5.46%
2023/03/22	0	37.83	0	0.00	37.55	0	579	0.00%
2023/03/21	0	0.00	1	37.90	37.60	-1	579	-0.17%
2023/03/20	0	37.76	0	0.00	36.55	0	572	0.00%
2023/03/17	0	36.20	0	0.00	36.15	0	574	0.00%
2023/03/16	10	36.00	1	36.00	36.00	9	575	1.56%
2023/03/15	1	36.50	0	0.00	36.50	1	580	0.17%
2023/03/14	0	37.09	0	0.00	36.35	0	590	0.00%
2023/03/13	0	38.23	0	0.00	36.30	0	602	0.00%
2023/03/10	1	36.65	0	0.00	36.25	1	601	0.17%
2023/03/02	1	36.75	0	0.00	36.90	1	619	0.16%
2023/03/01	1	36.75	0	0.00	37.00	1	627	0.16%
2023/02/24	10	37.88	4	37.28	37.00	6	627	0.96%
2023/02/20	0	0.00	0	37.00	36.85	0	654	0.00%
2023/02/17	0	38.40	0	0.00	37.00	0	655	0.00%
2023/02/16	1	38.95	1	37.55	36.60	0	654	0.00%
2023/02/10	0	0.00	13	36.11	36.00	-13	702	-1.85%
2023/02/09	0	0.00	1	37.55	36.75	-1	721	-0.14%
2023/02/08	0	0.00	2	37.50	37.50	-2	721	-0.28%
2023/02/07	1	37.40	6	37.70	37.40	-5	724	-0.69%
2023/02/06	0	0.00	1	37.65	37.65	-1	730	-0.14%
2023/02/03	4	37.63	0	0.00	37.35	4	738	0.54%
2023/02/02	0.1	38.10	1	38.20	37.90	-0.9	761	-0.12%
2023/02/01	2	37.10	1	37.25	37.25	1	792	0.13%
2023/01/31	12	37.42	2	37.63	37.75	10	890	1.12%
2023/01/30	3	37.58	2.1	37.42	37.60	0.9	911	0.10%
2023/01/17	4	36.13	0	0.00	36.10	4	893	0.45%
2023/01/16	2.1	36.53	0	36.40	36.70	2	890	0.23%
2023/01/13	3	36.20	3	36.73	35.65	0	880	0.00%
2023/01/11	0	0.00	1	36.70	35.90	-1	890	-0.11%
2023/01/10	1	35.50	0	0.00	35.80	1	883	0.11%
2023/01/06	2	35.70	11	35.86	35.70	-9	881	-1.02%
2023/01/05	2	36.20	0	0.00	36.05	2	880	0.23%
2023/01/04	5	36.29	0	0.00	36.45	5	870	0.57%
2023/01/03	5	37.03	5	37.39	36.40	0	861	0.00%
2022/12/29	4	35.36	3	36.10	35.05	1	820	0.12%
2022/12/28	3	35.25	6	34.50	34.50	-3	814	-0.37%
2022/12/27	1	36.40	1	36.30	35.80	0	812	0.00%
2022/12/26	0	0.00	1	36.15	36.00	-1	811	-0.12%
2022/12/22	4	36.06	0	0.00	35.90	4	808	0.49%
2022/12/21	2	35.50	11	35.86	35.75	-9	806	-1.12%
2022/12/20	3	37.90	3	37.32	35.55	0	801	0.00%
2022/12/19	0	0.00	1	36.15	36.10	-1	778	-0.13%
2022/12/16	9	37.99	11	37.33	37.20	-2	772	-0.26%
2022/12/15	30	39.47	15	39.63	39.20	15	739	2.03%
2022/12/14	2	37.10	18	37.56	38.30	-16	563	-2.84%
2022/12/13	1	34.90	0	0.00	34.85	1	529	0.19%
2022/12/12	4	34.70	0	0.00	34.75	4	527	0.76%
2022/12/09	6	36.00	2	37.45	35.25	4	526	0.76%
2022/12/06	7	36.40	15	36.77	36.35	-8	514	-1.55%
2022/12/05	1	36.45	13	36.50	36.25	-12	505	-2.38%
2022/12/02	9	36.00	0	0.00	35.55	9	485	1.85%
2022/12/01	10	35.60	10	35.75	35.85	0	483	0.00%
2022/11/30	10	35.00	8	35.20	35.30	2	478	0.42%
2022/11/29	1	35.00	0	0.00	35.00	1	477	0.21%
2022/11/28	5	34.56	2	34.68	35.70	3	475	0.63%
2022/11/25	3	35.80	11	35.97	34.60	-8	470	-1.70%
2022/11/24	4	34.15	0	0.00	34.40	4	459	0.87%
2022/11/23	9	34.48	25	35.12	34.35	-16	457	-3.50%
2022/11/22	2	34.48	0	0.00	34.30	2	450	0.44%
2022/11/21	7	34.68	0	0.00	34.80	7	449	1.56%
2022/11/18	6	35.94	1	36.10	35.20	5	446	1.12%
2022/11/17	23	35.11	27	34.87	35.20	-4	428	-0.93%
2022/11/16	1	35.65	3	35.65	35.75	-2	419	-0.48%
2022/11/15	5	32.93	0	0.00	33.00	5	401	1.25%
2022/11/14	10	33.18	0	0.00	33.30	10	399	2.50%
2022/11/11	18	34.19	10	33.76	33.10	8	398	2.01%
2022/11/10	0	0.00	9	33.17	33.65	-9	395	-2.28%
2022/11/09	12	33.86	10	33.89	33.80	2	392	0.51%
2022/11/08	8	37.11	4	37.06	34.55	4	382	1.04%
2022/11/07	0	0.00	2.3	35.90	35.90	-2.3	332	-0.70%
2022/11/03	1	32.80	1	33.40	32.80	0	312	0.00%
2022/11/02	2	33.10	1	33.25	32.65	1	311	0.32%
2022/11/01	4	34.68	4	34.30	34.05	0	304	0.00%
2022/10/31	1	33.30	1	34.70	33.70	0	295	0.00%
2022/10/28	3	34.63	3	34.20	34.25	0	271	0.00%
2022/10/27	21	35.80	20	34.70	34.65	1	235	0.42%
2022/10/26	2	31.95	6	32.65	33.15	-4	135	-2.96%
2022/10/25	2	31.05	5	31.25	30.15	-3	121	-2.47%
2022/10/21	15	30.32	4	30.10	29.35	11	121	9.06%
2022/10/20	4	33.34	8	31.76	32.05	-4	116	-3.43%
2022/10/17	1	27.80	0	0.00	28.30	1	85	1.16%
2022/10/14	1	27.65	0	0.00	27.90	1	108	0.92%
2022/10/13	2	27.35	0	0.00	26.40	2	115	1.73%
2022/10/12	2	28.20	0	0.00	28.50	2	121	1.65%
2022/10/05	0	0.00	0.4	30.52	30.50	-0.4	120	-0.34%
2022/10/03	1	30.20	15	30.07	30.05	-14	120	-11.65%
2022/09/30	0	0.00	1	30.60	30.60	-1	120	-0.83%
2022/09/29	0	0.00	1	30.60	30.25	-1	120	-0.83%
2022/09/28	3	30.15	0	0.00	29.65	3	119	2.50%
2022/09/22	0	0.00	10	34.75	34.55	-10	121	-8.21%
2022/09/12	0	36.45	0	0.00	36.20	0	125	0.00%
2022/09/02	0	0.00	2	36.30	36.30	-2	127	-1.57%
2022/08/30	2	36.70	0	0.00	36.65	2	127	1.57%
2022/08/29	1	36.50	0	0.00	36.60	1	128	0.78%
2022/08/19	1	37.25	0	0.00	37.30	1	126	0.79%
2022/08/18	1	37.40	0	0.00	37.35	1	126	0.79%
2022/08/17	1.1	37.41	7	37.69	37.60	-5.9	126	-4.66%
2022/08/16	10	37.25	5	37.61	37.65	5	125	4.00%
2022/08/15	3	38.25	0	0.00	38.00	3	123	2.43%
2022/08/11	1	37.40	0	0.00	37.40	1	121	0.82%
2022/08/02	1	36.30	1	36.70	37.35	0	112	0.00%
2022/08/01	5	37.30	0	0.00	37.50	5	111	4.47%
2022/07/29	1	39.50	3	39.90	39.90	-2	100	-2.00%
2022/07/27	2	37.30	0	0.00	37.50	2	90	2.21%
2022/07/21	1	38.50	0	0.00	38.75	1	83	1.20%
2022/07/19	0	0.00	2	33.78	34.55	-2	55	-3.59%
2022/07/12	1	32.15	0	0.00	32.15	1	58	1.70%
2022/07/11	0	33.95	1	33.40	33.40	-1	58	-1.70%
2022/07/07	5	32.87	0	0.00	33.00	5	59	8.43%
2022/06/20	1	35.60	0	0.00	35.00	1	74	1.34%
2022/06/17	1	37.50	0	0.00	37.00	1	74	1.33%
2022/06/14	0	0.00	1	38.90	39.00	-1	74	-1.34%
2022/06/13	0	40.40	0	0.00	39.70	0	74	0.00%
2022/05/18	1	40.00	0	0.00	39.95	1	108	0.92%
2022/05/12	0	0.00	6	39.76	39.80	-6	113	-5.29%
2022/05/09	0	0.00	6	39.85	39.60	-6	135	-4.42%
2022/05/05	1	40.55	0	0.00	40.80	1	153	0.65%
2022/04/22	1	43.15	0	0.00	43.00	1	157	0.63%
2022/04/18	0	0.00	4	44.55	44.55	-4	160	-2.49%
2022/04/12	0	43.80	0	0.00	43.00	0	177	0.00%
2022/04/11	1	43.75	0	0.00	44.00	1	181	0.55%
2022/03/31	0	0.00	1	44.60	44.60	-1	227	-0.44%
2022/03/25	4	43.60	0	0.00	43.60	4	467	0.86%
2022/03/23	0	0.00	1	44.90	43.65	-1	477	-0.21%
2022/03/10	1	44.10	0	0.00	44.05	1	537	0.19%
2022/03/08	2	43.60	0	0.00	42.15	2	541	0.37%
2022/03/03	1	45.75	0	0.00	45.40	1	560	0.18%
2022/03/02	3	45.48	1	45.70	45.65	2	569	0.35%
2022/03/01	3	46.10	3	46.87	46.10	0	586	0.00%
2022/02/23	0	0.00	2	44.25	44.65	-2	582	-0.34%
2022/02/22	2	43.90	2	45.00	43.65	0	587	0.00%
2022/02/21	3	45.23	0	0.00	45.00	3	588	0.51%
2022/02/18	1	45.80	1	46.40	46.00	0	593	0.00%
2022/02/15	0	0.00	2	46.50	46.00	-2	616	-0.32%
2022/02/11	0	0.00	1	46.70	46.55	-1	651	-0.15%
2022/02/09	5	47.32	0	0.00	46.50	5	748	0.67%
2022/02/08	0	0.00	2	46.05	47.85	-2	768	-0.26%
2022/02/07	2	43.00	0	0.00	43.50	2	755	0.26%
2022/01/26	0	0.00	1	42.30	42.00	-1	757	-0.13%
2022/01/25	1	42.10	0	0.00	42.00	1	764	0.13%
2022/01/24	10	42.00	5	43.00	43.00	5	768	0.65%
2022/01/13	0	0.00	1	47.00	47.05	-1	953	-0.10%
2022/01/12	1	46.40	0	0.00	46.40	1	972	0.10%
2022/01/11	1	46.70	1	46.90	46.50	0	1,024	0.00%
2022/01/07	4	48.05	3	48.90	48.00	1	1,063	0.09%
2022/01/05	1	50.80	2	50.35	49.15	-1	1,067	-0.09%
2022/01/03	0	0.00	1	49.85	49.00	-1	1,086	-0.09%
2021/12/30	1	50.00	0	0.00	50.00	1	1,091	0.09%
2021/12/29	2	50.10	0	0.00	50.70	2	1,087	0.18%
2021/12/28	6	52.73	7	51.61	51.80	-1	1,079	-0.09%
2021/12/27	6	51.73	2	51.60	51.00	4	1,067	0.37%
2021/12/24	24	56.10	24	54.56	53.60	0	1,051	0.00%
2021/12/23	31	56.62	28	58.26	58.40	3	1,006	0.30%
2021/12/22	11	50.96	16.1	53.05	53.90	-5.1	875	-0.58%
2021/12/20	2	49.65	3	48.83	48.70	-1	803	-0.12%
2021/12/16	0	0.00	1	49.25	48.90	-1	792	-0.13%
2021/12/13	1	49.55	1	49.65	49.00	0	782	0.00%
2021/12/07	0	0.00	3	49.30	49.10	-3	746	-0.40%
2021/12/06	1	45.55	0	0.00	49.00	1	738	0.14%
2021/12/03	1	48.30	1	49.50	48.15	0	733	0.00%
2021/11/30	1	49.70	0	0.00	48.35	1	739	0.14%
2021/11/29	3	45.65	3	46.80	46.75	0	725	0.00%
2021/11/26	0	0.00	2	49.05	47.55	-2	728	-0.27%
2021/11/25	3	49.52	4	49.85	49.70	-1	718	-0.14%
2021/11/24	1	47.75	5	48.36	47.85	-4	701	-0.57%
2021/11/19	4	47.36	13	47.84	47.25	-9	699	-1.29%
2021/11/18	5	47.33	0	0.00	47.00	5	701	0.71%
2021/11/17	4	46.29	3	47.75	47.75	1	699	0.14%
2021/11/16	1	48.30	3	48.00	48.00	-2	692	-0.29%
2021/11/15	5	48.88	1	49.15	49.15	4	687	0.58%
2021/11/12	3	49.55	5	50.90	49.70	-2	683	-0.29%
2021/11/11	9	50.28	15	50.98	49.15	-6	674	-0.89%
2021/11/10	29	52.30	25	52.03	50.40	4	663	0.60%
2021/11/09	15	53.02	5	52.72	52.10	10	641	1.56%
2021/11/08	11.2	50.13	14	50.21	51.00	-2.8	590	-0.47%
2021/11/05	24.2	48.38	29	48.16	48.10	-4.8	544	-0.88%
2021/11/04	4	45.40	0	0.00	45.00	4	510	0.78%
2021/11/03	1	45.60	5	45.60	44.85	-4	517	-0.77%
2021/11/02	9	45.00	0	0.00	44.10	9	526	1.71%
2021/11/01	1	46.65	5	46.88	46.70	-4	519	-0.77%
2021/10/28	7	44.80	15	44.43	45.10	-8	508	-1.57%
2021/10/27	0	0.00	5	46.09	46.25	-5	505	-0.99%
2021/10/26	18	47.32	9	47.45	45.10	9	500	1.80%
2021/10/25	12	49.65	11	49.46	49.90	1	466	0.21%
2021/10/22	9	51.14	6	51.43	51.50	3	473	0.63%
2021/10/21	3	52.40	13.2	51.67	53.40	-10.2	502	-2.02%
2021/10/20	9	47.96	16	48.54	48.60	-7	426	-1.64%
2021/10/19	32	48.82	16	48.85	46.95	16	408	3.91%
2021/10/18	2	45.18	8	45.57	46.50	-6	361	-1.66%
2021/10/15	4	41.75	1	42.00	42.30	3	324	0.93%
2021/10/14	2	42.25	3.3	43.12	42.00	-1.3	320	-0.39%
2021/10/13	0	0.00	7	41.00	40.95	-7	312	-2.24%
2021/10/12	14	42.43	1	42.85	41.40	13	310	4.19%
2021/10/08	7	42.41	14	42.11	41.15	-7	299	-2.34%
2021/10/07	1	39.60	1	40.90	40.90	0	280	0.00%
2021/10/06	0	0.00	8	37.77	37.20	-8	275	-2.90%
2021/10/05	3	36.17	0	0.00	36.40	3	275	1.09%
2021/10/04	1	37.60	0	0.00	35.40	1	275	0.36%
2021/09/30	9	38.12	11	38.45	38.90	-2	275	-0.73%
2021/09/29	0	0.00	5.1	38.57	38.65	-5.1	278	-1.83%
2021/09/22	2	40.40	0	0.00	40.10	2	300	0.67%
2021/09/17	0	0.00	1	41.55	41.80	-1	302	-0.33%
2021/09/08	5	42.90	1	42.90	42.25	4	342	1.17%
2021/09/06	4	47.86	3	47.47	44.65	1	345	0.29%
2021/09/01	0	0.00	1	48.65	47.00	-1	348	-0.29%
2021/08/31	1	46.25	0	0.00	47.00	1	352	0.28%
2021/08/30	2	46.43	0	0.00	46.90	2	355	0.56%
2021/08/27	9	46.21	15	46.34	46.50	-6	357	-1.68%
2021/08/25	5	46.50	3	46.40	46.40	2	397	0.50%
2021/08/24	2	45.30	1	46.50	45.10	1	404	0.25%
2021/08/23	1	43.05	0	0.00	44.25	1	400	0.25%
2021/08/13	1	45.00	0	0.00	45.00	1	421	0.24%
2021/08/11	1	45.60	7	45.00	44.65	-6	438	-1.37%
2021/08/10	1	48.25	0	0.00	46.50	1	447	0.22%
2021/08/09	12	48.58	6	47.15	47.15	6	455	1.32%
2021/08/06	6	47.76	2	47.85	47.15	4	457	0.87%
2021/08/04	0	0.00	1	47.00	46.70	-1	473	-0.21%
2021/08/03	1	47.20	0	0.00	47.00	1	485	0.21%
2021/07/30	2	46.70	0	0.00	46.50	2	509	0.39%
2021/07/29	1	47.30	0	0.00	47.45	1	518	0.19%
2021/07/28	5	47.96	0	0.00	46.95	5	529	0.94%
2021/07/27	6	52.18	4.2	54.55	50.50	1.8	523	0.34%
2021/07/26	4	48.14	7	48.74	49.75	-3	476	-0.63%
2021/07/22	0	0.00	2	44.85	44.40	-2	482	-0.41%
2021/07/21	1	44.90	1	44.00	44.00	0	495	0.00%
2021/07/19	2	47.40	0	0.00	47.15	2	588	0.34%
2021/07/15	0	0.00	1	47.40	47.05	-1	620	-0.16%
2021/07/14	3	45.77	0	0.00	45.85	3	637	0.47%
2021/07/13	1	48.85	0	0.00	47.25	1	664	0.15%
2021/07/12	1	49.00	0	0.00	48.95	1	687	0.15%
2021/07/09	2	49.58	0	0.00	49.10	2	704	0.28%
2021/07/08	0	0.00	1	50.20	49.85	-1	764	-0.13%
2021/07/07	2	50.65	1	49.75	50.00	1	791	0.13%
2021/07/06	2	51.80	0	0.00	49.90	2	842	0.24%
2021/07/05	0	0.00	2	51.65	51.70	-2	860	-0.23%
2021/07/01	1	49.30	1	48.90	48.30	0	1,003	0.00%
2021/06/30	2	49.75	0	0.00	49.30	2	1,095	0.18%
2021/06/29	9	49.48	0	0.00	49.50	9	1,276	0.70%
2021/06/28	1	50.00	0	0.00	50.20	1	1,331	0.08%
2021/06/25	1	51.20	4	51.35	51.10	-3	1,338	-0.22%
2021/06/24	0	0.00	1	51.30	52.70	-1	1,340	-0.07%
2021/06/23	0	0.00	1.1	50.67	50.40	-1.1	1,340	-0.08%
2021/06/21	0	0.00	2	50.20	50.20	-2	1,360	-0.15%
2021/06/18	0	0.00	1	52.90	52.90	-1	1,380	-0.07%
2021/06/16	0	52.00	0	0.00	52.10	0	1,444	0.00%
2021/06/11	1	52.01	0	0.00	51.90	1	1,481	0.07%
2021/06/10	2	53.00	1	55.00	52.70	1	1,523	0.07%
2021/06/08	2	53.60	2	52.10	52.10	0	1,624	0.00%
2021/06/03	1	54.00	0	0.00	54.50	1	1,781	0.06%
2021/06/02	1	61.00	1	59.20	53.80	0	1,807	0.00%
2021/06/01	1	54.90	1	56.70	56.70	0	1,818	0.00%
2021/05/25	1	52.20	2	52.05	51.20	-1	2,156	-0.05%
2021/05/20	6	47.60	6	48.33	48.80	0	2,373	0.00%
2021/05/18	3	42.50	4	46.75	46.75	-1	2,424	-0.04%
2021/05/17	0	0.00	1	46.40	42.50	-1	2,420	-0.04%
2021/05/14	2	49.30	0.1	52.00	47.20	1.9	2,427	0.08%
2021/05/13	4	48.09	3	50.58	51.40	1	2,444	0.04%
2021/05/12	2	51.50	3.3	52.35	50.90	-1.3	2,472	-0.05%
2021/05/11	4	58.73	12	59.48	56.40	-8	2,557	-0.31%
2021/05/10	3	63.90	4	62.90	62.60	-1	2,606	-0.04%
2021/05/07	1	57.40	1	57.90	60.50	0	2,658	0.00%
2021/05/06	1	56.90	1	60.00	56.70	0	2,661	0.00%
2021/05/05	0	0.00	3	58.00	58.00	-3	2,668	-0.11%
2021/05/04	3	55.10	0	0.00	56.00	3	2,718	0.11%
2021/05/03	6	63.67	5	60.82	59.20	1	2,760	0.04%
2021/04/28	1.2	65.55	1	65.40	64.60	0.2	2,840	0.01%
2021/04/27	1	65.00	3	65.10	65.10	-2	2,869	-0.07%
2021/04/26	17	67.28	14	65.99	65.60	3	2,881	0.10%
2021/04/23	4.1	66.89	7	66.54	66.30	-2.9	2,875	-0.10%
2021/04/22	5.1	64.16	1	64.00	62.20	4.1	2,913	0.14%
2021/04/21	8	68.13	9	67.14	67.30	-1	2,956	-0.03%
2021/04/20	7.1	67.48	8	67.60	67.70	-0.9	3,013	-0.03%
2021/04/19	13	68.55	3	69.27	68.70	10	3,064	0.33%
2021/04/16	3	75.17	0	0.00	74.00	3	3,095	0.10%
2021/04/15	5	73.44	2	74.15	73.50	3	3,204	0.09%
2021/04/14	7	74.66	5	72.76	73.90	2	3,325	0.06%
2021/04/13	0	0.00	1	77.10	73.50	-1	3,341	-0.03%
2021/04/12	5	78.42	6.1	78.04	77.10	-1.1	3,328	-0.03%
2021/04/09	1	74.20	2	75.10	74.00	-1	3,291	-0.03%
2021/04/08	8	76.98	5	77.92	75.20	3	3,273	0.09%
2021/04/07	12.1	84.80	16	85.63	83.30	-3.9	3,200	-0.12%
2021/04/06	16	84.54	24	85.52	82.50	-8	3,132	-0.26%
2021/04/01	13.1	82.40	12	83.96	80.00	1.1	3,049	0.04%
2021/03/31	2	75.65	5.7	75.92	78.40	-3.7	2,875	-0.13%
2021/03/30	2	70.40	2	70.60	71.30	0	2,823	0.00%
2021/03/26	0	0.00	5	70.08	70.00	-5	2,842	-0.18%
2021/03/25	3	68.73	12	68.78	70.00	-9	3,088	-0.29%
2021/03/24	6	69.88	8	69.73	69.00	-2	3,157	-0.06%
2021/03/23	9	70.37	3	69.70	69.00	6	3,171	0.19%
2021/03/22	3	72.53	3	72.47	71.90	0	3,422	0.00%
2021/03/19	4	73.65	7	73.09	72.50	-3	3,653	-0.08%
2021/03/18	7	72.27	9	73.02	71.60	-2	3,663	-0.05%
2021/03/17	17	71.79	7	72.37	71.00	10	3,825	0.26%
2021/03/16	15	72.07	13	72.30	71.80	2	4,097	0.05%
2021/03/15	18	76.12	14	74.95	75.00	4	4,077	0.10%
2021/03/12	15	75.05	11	74.83	73.80	4	4,040	0.10%
2021/03/11	12	74.64	23	75.30	73.80	-11	4,004	-0.27%
2021/03/10	9	74.41	9	74.07	72.60	0	3,959	0.00%
2021/03/09	2	73.93	0	0.00	73.00	2	3,900	0.05%
2021/03/08	1	71.90	6	73.85	70.60	-5	3,865	-0.13%
2021/03/05	13	71.20	5	72.10	70.60	8	3,841	0.21%
2021/03/04	8	75.80	16	75.31	72.60	-8	3,802	-0.21%
2021/03/03	12	71.58	10	71.52	71.50	2	3,667	0.05%
2021/03/02	47	74.13	14	73.29	72.00	33	3,663	0.90%
2021/02/26	8	71.28	8	73.00	73.00	0	3,678	0.00%
2021/02/25	22	74.40	20	75.02	71.00	2	3,713	0.05%
2021/02/24	15	74.11	11	73.35	72.50	4	3,668	0.11%
2021/02/23	9	75.74	4	75.95	74.00	5	3,914	0.13%
2021/02/22	1	80.40	15	80.40	80.40	-14	3,854	-0.36%
2021/02/19	12	73.09	4	73.10	73.10	8	3,874	0.21%
2021/02/05	3	54.90	3	54.97	55.00	0	3,867	0.00%
2021/02/04	4	56.40	11	56.73	55.50	-7	3,851	-0.18%
2021/02/03	5	58.76	2	59.05	55.10	3	3,833	0.08%
2021/02/02	10	53.35	12	53.26	56.00	-2	3,809	-0.05%
2021/02/01	28	60.52	15	56.30	56.30	13	3,755	0.35%
2021/01/29	2	59.80	4	61.00	62.50	-2	3,723	-0.05%
2021/01/28	2	56.70	1	57.00	56.90	1	3,651	0.03%
2021/01/27	2	58.25	4	59.15	59.10	-2	3,639	-0.05%
2021/01/26	10	60.69	7	58.16	59.40	3	3,620	0.08%
2021/01/25	0	0.00	1	57.10	60.90	-1	3,556	-0.03%
2021/01/22	4	54.58	5	55.28	55.40	-1	3,502	-0.03%
2021/01/21	10	60.42	10	59.65	59.50	0	3,441	0.00%
2021/01/20	2	63.40	5	64.94	60.10	-3	3,411	-0.09%
2021/01/19	2	67.15	2	67.80	66.70	0	3,370	0.00%
2021/01/18	2	67.90	0	0.00	67.50	2	3,343	0.06%
2021/01/15	16	74.96	14	75.01	73.80	2	3,302	0.06%
2021/01/14	7	72.27	7.1	70.86	73.70	-0.1	3,234	0.00%
2021/01/13	3	68.67	5	69.70	67.00	-2	3,171	-0.06%
2021/01/12	18	69.06	32	68.58	68.00	-14	3,102	-0.45%
2021/01/11	10	77.61	6	78.32	75.50	4	3,032	0.13%
2021/01/08	13	81.43	25	84.89	78.80	-12	2,971	-0.40%
2021/01/07	20	74.46	20	75.13	78.90	0	2,835	0.00%
2021/01/06	26	79.92	8	80.70	74.00	18	2,695	0.67%
2021/01/04	0	0.00	2.2	89.87	91.00	-2.2	2,605	-0.08%
2020/12/30	0	0.00	1	83.30	83.30	-1	2,583	-0.04%
2020/12/25	0	0.00	1	79.00	79.70	-1	2,554	-0.04%
2020/12/24	0	0.00	15	81.53	82.60	-15	2,544	-0.59%
2020/12/22	1	78.90	4	79.73	77.30	-3	2,530	-0.12%
2020/12/21	46.2	88.76	28	90.51	85.10	18.2	2,502	0.73%
2020/12/18	10	85.60	18	85.99	86.10	-8	2,249	-0.36%
2020/12/17	1	78.30	1	78.30	78.30	0	2,167	0.00%
2020/12/16	84	71.36	65	71.23	71.20	19	2,136	0.89%
2020/12/15	45	66.07	64	67.33	68.90	-19	1,859	-1.02%
2020/12/14	1	61.70	11.1	62.70	62.70	-10.1	1,610	-0.63%
2020/12/11	29	59.84	18	61.70	57.00	11	1,546	0.71%
2020/12/10	59	61.07	45	61.33	63.20	14	1,357	1.03%
2020/12/09	3	61.90	0	0.00	57.50	3	1,065	0.28%
2020/12/07	0	0.00	3	58.53	58.00	-3	1,025	-0.29%
2020/12/04	1	53.00	0	0.00	53.30	1	1,000	0.10%
2020/12/03	0	0.00	3	51.20	51.30	-3	983	-0.30%
2020/12/02	0	0.00	3	50.50	51.00	-3	983	-0.31%
2020/11/30	0	0.00	1	51.00	51.90	-1	974	-0.10%
2020/11/27	0	0.00	1	49.15	49.25	-1	980	-0.10%
2020/11/26	0	0.00	3.1	54.19	53.20	-3.1	958	-0.32%
2020/11/25	3.1	55.30	7	58.06	55.00	-3.9	938	-0.42%
2020/11/24	11	55.45	3.1	56.16	55.00	7.9	872	0.91%
2020/11/23	5	54.64	9.2	53.57	54.90	-4.2	798	-0.53%
2020/11/20	66.1	47.48	63.1	48.35	49.95	3	756	0.40%
2020/11/19	13	45.01	5	45.30	45.45	8	406	1.96%
2020/11/18	2	41.35	60	41.35	41.35	-58	353	-16.39%
2020/11/17	60	37.60	0	0.00	37.60	60	315	19.00%
2020/11/16	1	33.70	2	34.15	34.20	-1	305	-0.33%
2020/11/13	0	0.00	2	30.70	31.10	-2	287	-0.69%
2020/11/12	1	28.30	0	0.00	28.30	1	268	0.37%
2020/11/10	2	30.50	2	29.78	30.00	0	256	0.00%
2020/11/09	7	31.39	2	31.28	30.60	5	235	2.12%
2020/11/06	2	29.83	0	0.00	29.80	2	193	1.03%
2020/11/05	0	0.00	1	27.50	27.25	-1	165	-0.61%
2020/10/28	1	29.10	0	0.00	28.00	1	192	0.52%
2020/09/22	0	0.00	1.2	27.69	27.60	-1.2	292	-0.39%
2020/09/07	0	0.00	0.1	28.80	28.80	-0.1	287	-0.02%
2020/08/24	1	29.65	1	29.50	29.70	0	301	0.00%
2020/08/21	0	0.00	1	28.95	29.30	-1	300	-0.33%
2020/08/19	3	30.02	3	30.05	30.00	0	295	0.00%
2020/08/10	0	0.00	0.2	28.60	28.80	-0.2	277	-0.05%
2020/08/06	0	0.00	1	30.40	30.00	-1	283	-0.35%
2020/07/31	0	0.00	1	32.10	32.35	-1	292	-0.34%
2020/07/30	1	31.75	0	0.00	31.60	1	287	0.35%
2020/07/29	3	32.15	6	32.56	32.40	-3	274	-1.09%
2020/07/28	7	30.26	15	30.55	30.55	-8	243	-3.29%
2020/07/27	0	0.00	7	28.26	27.80	-7	221	-3.16%
2020/07/23	0	0.00	8	27.90	27.70	-8	225	-3.55%
2020/07/20	3	26.70	3	27.50	27.50	0	230	0.00%
2020/07/13	0	0.00	10	29.60	29.40	-10	233	-4.28%
2020/07/10	1	29.40	0	0.00	29.30	1	234	0.43%
2020/07/09	11	30.35	4	30.40	30.05	7	234	2.98%
2020/06/30	0	0.00	5	29.40	29.40	-5	238	-2.10%
2020/06/29	12	29.06	0	0.00	29.00	12	238	5.03%
2020/06/24	4	28.90	0	0.00	29.30	4	238	1.67%
2020/06/09	0	0.00	15	29.10	29.70	-15	253	-5.92%
2020/06/08	0	0.00	10	30.10	30.00	-10	253	-3.95%
2020/06/05	1	30.00	1	30.30	30.10	0	251	0.00%
2020/06/04	1	29.55	0	0.00	29.60	1	246	0.41%
2020/06/03	0	0.00	0.4	29.55	29.60	-0.4	248	-0.15%
2020/06/02	0	0.00	0.1	29.50	29.60	-0.1	254	-0.04%
2020/05/29	0	0.00	2	29.40	29.10	-2	234	-0.85%
2020/05/21	0	0.00	1	29.70	29.25	-1	232	-0.43%
2020/05/18	1	29.70	0	0.00	29.85	1	232	0.43%
2020/05/15	25	30.80	0	0.00	29.45	25	233	10.71%
2020/05/13	4	30.30	4	30.90	30.20	0	231	0.00%
2020/05/12	2	29.55	0	0.00	29.40	2	227	0.88%
2020/05/11	2	30.85	0	0.00	29.95	2	234	0.85%
2020/05/08	5	30.80	37	30.94	31.25	-32	256	-12.50%
2020/05/07	20	31.41	0	0.00	31.30	20	243	8.21%
2020/05/06	14	30.55	8	30.95	30.95	6	241	2.48%
2020/05/05	2	31.50	0	0.00	30.55	2	239	0.84%
2020/05/04	2	30.20	3	32.05	30.85	-1	234	-0.43%
2020/04/30	2	30.10	0	0.00	30.00	2	216	0.93%
2020/04/24	0	0.00	2	28.90	29.00	-2	210	-0.95%
2020/04/17	3	29.13	2	28.25	28.05	1	205	0.49%
2020/04/14	6	28.57	4.1	28.65	28.65	1.9	211	0.90%
2020/04/10	15	28.56	4	28.50	28.20	11	212	5.17%
2020/04/09	2	27.00	0	0.00	27.20	2	205	0.97%
2020/04/08	2	24.10	2	24.70	26.25	0	201	0.00%
2020/03/25	0	0.00	8	21.25	21.25	-8	189	-4.22%
2020/03/24	8	19.27	0	0.00	19.35	8	189	4.23%
2020/03/19	1	18.70	0	0.00	18.70	1	184	0.54%
2020/03/18	0	0.00	1	21.00	20.75	-1	182	-0.55%
2020/03/17	0	0.00	6	20.91	20.85	-6	182	-3.29%
2020/03/13	1	24.75	1	24.90	25.20	0	177	0.00%
2020/02/25	0	0.00	1	31.00	30.20	-1	153	-0.65%
2020/02/24	0	0.00	2	31.10	31.00	-2	152	-1.32%
2020/02/18	5	31.70	0	0.00	31.05	5	149	3.34%
2020/02/11	1	32.70	1	33.30	32.60	0	130	0.00%
2020/01/31	1	28.20	0	0.00	28.30	1	101	0.99%
2020/01/13	1	31.10	0	0.00	31.10	1	160	0.62%
2019/11/04	1	32.05	0	0.00	32.25	1	159	0.63%
2019/10/30	0	0.00	1	34.00	33.70	-1	164	-0.61%
2019/10/29	1	36.15	0	0.00	34.30	1	159	0.63%
2019/09/17	0	0.00	5	33.75	33.70	-5	313	-1.59%
2019/08/23	1	33.15	0	0.00	33.10	1	376	0.27%
2019/08/02	5	35.64	0	0.00	35.30	5	464	1.08%
2019/07/10	0	0.00	1	40.85	42.75	-1	418	-0.24%
2019/07/08	1	41.70	0	0.00	40.45	1	367	0.27%
2019/06/26	10	41.35	30	40.95	40.50	-20	406	-4.93%
2019/06/25	10	39.45	0	0.00	39.00	10	384	2.60%
2019/05/30	0	0.00	1	38.20	38.10	-1	350	-0.29%
2019/05/29	11	40.25	1	38.10	38.10	10	348	2.87%
2019/05/28	1	38.00	0	0.00	38.90	1	309	0.32%
2019/05/17	0	0.00	1	35.70	35.70	-1	324	-0.31%
2019/04/08	1	44.80	0	0.00	44.00	1	312	0.32%
2019/03/28	0	0.00	0.1	40.80	40.65	-0.1	378	-0.02%
2019/03/27	0	0.00	0.1	40.60	40.60	-0.1	369	-0.02%
2019/03/26	0	0.00	0.1	40.70	40.65	-0.1	371	-0.02%
2019/03/22	0	0.00	0.1	40.60	40.50	-0.1	380	-0.03%
2019/03/21	0	40.85	0	0.00	40.85	0	377	0.00%
2019/03/20	1	42.40	0	0.00	40.80	1	371	0.27%
2019/03/18	0	0.00	2	40.40	39.95	-2	344	-0.58%
2019/03/05	0	0.00	2	43.23	42.10	-2	338	-0.59%
2019/03/04	1	40.70	0	0.00	40.60	1	328	0.30%
2019/02/27	1	41.50	0	0.00	40.80	1	325	0.31%
2019/02/19	2	46.45	2	44.60	44.60	0	318	0.00%
2019/01/18	0	0.00	2	40.25	39.05	-2	281	-0.71%
2019/01/17	5	40.58	3	39.40	38.85	2	277	0.72%
2018/12/28	0	0.00	4	39.11	39.00	-4	276	-1.45%
2018/12/25	11	43.84	13	41.98	40.10	-2	253	-0.79%
2018/12/22	3	40.05	0	0.00	39.05	3	182	1.65%
2018/12/10	0	0.00	1	36.50	36.50	-1	160	-0.62%
2018/11/29	1	37.80	0	0.00	37.15	1	216	0.46%
2018/10/17	1	41.45	0	0.00	40.20	1	538	0.19%
2018/10/09	1	44.40	0	0.00	44.20	1	641	0.16%
2018/10/08	1	44.60	0	0.00	44.70	1	642	0.16%
2018/10/05	0	0.00	2	45.58	45.00	-2	650	-0.31%
2018/10/03	0	0.00	1	48.20	47.80	-1	661	-0.15%
2018/09/17	0.5	49.40	0	0.00	49.50	0.5	746	0.07%
2018/09/13	1	48.80	1	49.00	48.65	0	757	0.00%
2018/09/07	0.4	51.70	0	0.00	51.70	0.4	754	0.05%
2018/09/06	2	54.20	0	0.00	53.60	2	746	0.27%
2018/09/05	0	0.00	4	57.65	56.90	-4	735	-0.54%
2018/09/04	1	57.80	5	57.12	56.40	-4	715	-0.56%
2018/09/03	4	55.58	2	56.80	55.00	2	706	0.28%
2018/08/31	14.2	56.72	10	57.37	54.10	4.2	699	0.60%
2018/08/30	2	55.50	0	0.00	53.70	2	663	0.30%
2018/08/28	0.2	50.60	0	0.00	51.00	0.2	654	0.02%
2018/08/20	1	51.50	1	52.10	51.50	0	684	0.00%
2018/08/17	1	53.00	0	0.00	51.50	1	686	0.15%
2018/08/14	0	0.00	2	53.10	53.50	-2	708	-0.28%
2018/08/13	0	0.00	3	52.40	52.70	-3	707	-0.42%
2018/08/10	0	0.00	1	58.30	57.50	-1	699	-0.14%
2018/08/09	14	59.19	9	58.57	59.60	5	694	0.72%
2018/08/08	0	0.00	3	54.80	56.30	-3	655	-0.46%
2018/08/07	0	0.00	2	52.00	51.20	-2	650	-0.31%
2018/08/06	5	50.70	0	0.00	52.00	5	666	0.75%
2018/08/03	0	0.00	1	55.30	53.00	-1	685	-0.15%
2018/08/02	0	0.00	1	58.00	55.30	-1	707	-0.14%
2018/07/31	0	0.00	1	58.40	58.50	-1	743	-0.13%
2018/07/30	2	60.30	0	0.00	57.30	2	756	0.26%
2018/07/27	1	56.00	5	56.86	59.60	-4	788	-0.51%
2018/07/26	3	61.00	1	58.10	57.90	2	789	0.25%
2018/07/25	1	55.10	1	56.60	56.60	0	781	0.00%
2018/07/20	1	57.00	2	58.50	56.50	-1	889	-0.11%
2018/07/19	2	61.60	0	0.00	60.60	2	945	0.21%
2018/07/18	2	60.50	2	58.60	60.40	0	1,029	0.00%
2018/07/17	0	0.00	3	55.10	57.30	-3	1,016	-0.30%
2018/07/13	3	53.00	0	0.00	51.80	3	1,115	0.27%
2018/07/12	0	0.00	1	50.70	52.00	-1	1,144	-0.09%
2018/07/10	0	0.00	3	49.30	49.90	-3	1,180	-0.25%
2018/07/06	1	51.40	1	50.00	50.60	0	1,254	0.00%
2018/07/05	5	52.40	3	53.47	51.70	2	1,291	0.15%
2018/07/03	1	45.95	0	0.00	45.40	1	1,293	0.08%
2018/06/27	0	0.00	1	50.40	51.00	-1	1,340	-0.07%
2018/06/26	0	0.00	1	45.60	46.40	-1	1,326	-0.08%
2018/06/25	1	44.05	0	0.00	42.20	1	1,322	0.08%
2018/06/22	1	49.00	0	0.00	46.00	1	1,321	0.08%
2018/06/20	1	53.20	0	0.00	53.50	1	1,324	0.08%
2018/06/13	0	0.00	2	56.00	55.20	-2	1,361	-0.15%
2018/06/08	2	61.50	2	58.50	58.50	0	1,406	0.00%
2018/06/05	1	62.60	1	63.30	62.20	0	1,382	0.00%
2018/05/30	0	0.00	3	58.90	59.80	-3	1,386	-0.22%
2018/05/29	1	55.40	0	0.00	55.30	1	1,383	0.07%
2018/05/28	0	0.00	6	57.30	57.80	-6	1,393	-0.43%
2018/05/25	0	0.00	5	57.90	57.00	-5	1,416	-0.35%
2018/05/24	3	55.37	3	56.77	57.40	0	1,419	0.00%
2018/05/23	15	58.67	0	0.00	58.00	15	1,418	1.06%
2018/05/22	0	0.00	1	66.50	64.10	-1	1,431	-0.07%
2018/05/21	1	65.10	1	64.50	64.50	0	1,423	0.00%
2018/05/18	0	0.00	1	64.60	64.10	-1	1,428	-0.07%
2018/05/17	2	63.80	0	0.00	63.70	2	1,522	0.13%
2018/05/15	4	65.10	0	0.00	65.10	4	1,648	0.24%
2018/05/14	3	63.50	3	65.27	64.00	0	1,762	0.00%
2018/05/11	7	64.91	4	64.63	64.40	3	1,796	0.17%
2018/05/10	4	70.85	6	69.95	69.00	-2	1,801	-0.11%
2018/05/09	4	73.40	3	70.40	70.30	1	1,781	0.06%
2018/05/08	1	72.30	2	71.25	69.20	-1	1,778	-0.06%
2018/05/07	4	71.75	4	72.25	70.70	0	1,784	0.00%
2018/05/04	1	70.80	2	73.15	73.50	-1	1,781	-0.06%
2018/05/03	6	70.23	6	69.17	69.50	0	1,733	0.00%
2018/04/30	8	74.24	8	73.23	73.30	0	1,696	0.00%
2018/04/27	8	77.19	5	77.20	77.00	3	1,664	0.18%
2018/04/26	5	77.58	5	74.36	72.60	0	1,608	0.00%
2018/04/25	4	75.30	3	75.63	77.90	1	1,557	0.06%
2018/04/24	5	78.82	5	79.14	74.30	0	1,495	0.00%
2018/04/23	10	73.00	10	73.50	73.10	0	1,393	0.00%
2018/04/20	2	74.05	2	72.25	70.00	0	1,367	0.00%
2018/04/19	6	78.08	4	77.53	76.50	2	1,344	0.15%
2018/04/18	9	69.90	10	74.23	75.40	-1	1,239	-0.08%
2018/04/17	7	67.67	10	68.31	68.60	-3	1,201	-0.25%
2018/04/16	6	66.35	6	67.03	67.90	0	1,180	0.00%
2018/04/13	13	70.00	11	68.89	69.00	2	1,150	0.17%
2018/04/12	9	72.77	11	72.99	72.40	-2	1,106	-0.18%
2018/04/11	8	76.10	8	74.86	74.50	0	1,067	0.00%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	17	103.65	13	101.96	91.40	4	1,016	0.39%
2018/04/03	18	99.77	14	101.32	101.50	4	962	0.42%
2018/03/20	1	73.20	0	0.00	73.20	1	842	0.12%
2018/03/14	0	0.00	7	78.80	78.80	-7	789	-0.89%
2018/03/08	8	120.00	0	0.00	120.00	8	750	1.07%
2018/03/06	0	0.00	13	92.62	99.70	-13	731	-1.78%
2018/03/05	0	0.00	19	90.70	90.70	-19	712	-2.67%
2018/02/27	12	80.21	0	0.00	76.90	12	678	1.77%
2018/02/26	17	85.40	0	0.00	85.40	17	650	2.61%
2018/02/23	0	0.00	11	77.70	77.70	-11	640	-1.72%
2018/02/22	11	70.70	1	70.70	70.70	10	630	1.59%
2018/02/09	12	52.78	16	52.24	53.20	-4	590	-0.68%
2018/02/08	1	51.30	1	51.30	48.45	0	493	0.00%
2018/02/07	6	51.23	5	52.28	53.80	1	433	0.23%
2018/02/06	2	49.10	2	48.85	49.20	0	349	0.00%
2018/02/02	0	0.00	4	42.30	42.90	-4	168	-2.37%
2018/01/31	3	39.70	1	40.00	39.40	2	131	1.53%
2018/01/29	0	0.00	1	35.50	37.70	-1	73	-1.37%