青雲 (5386)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
586張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	67.30	67.50	-1	2,365	-0.04%
2024/04/29	0	0.00	1	69.00	68.90	-1	2,354	-0.04%
2024/04/26	0.1	69.80	1	70.80	68.70	-0.9	2,351	-0.04%
2024/04/24	0	0.00	2	72.10	71.40	-2	2,343	-0.09%
2024/04/22	0	0.00	1	68.70	68.70	-1	2,331	-0.04%
2024/04/19	0	0.00	1	69.60	70.20	-1	2,318	-0.04%
2024/04/18	3	70.83	1	70.30	70.90	2	2,305	0.09%
2024/04/17	3	71.63	1	72.10	71.70	2	2,305	0.09%
2024/04/16	1	70.10	0	0.00	69.60	1	2,281	0.04%
2024/04/12	0	0.00	3	75.30	74.30	-3	2,240	-0.13%
2024/04/11	3	75.06	1	75.30	73.20	2	2,222	0.09%
2024/04/10	0	79.84	2	80.30	75.40	-2	2,173	-0.09%
2024/04/09	1	84.20	3	84.17	82.00	-2	2,121	-0.09%
2024/04/08	1	83.30	0	0.00	82.40	1	2,100	0.05%
2024/04/03	1	89.30	32	87.30	85.20	-31	2,072	-1.50%
2024/04/02	36	97.11	2	93.15	90.60	34	1,999	1.70%
2024/04/01	3	90.27	4	91.08	92.00	-1	1,887	-0.05%
2024/03/29	5	87.18	2	89.92	83.90	3	1,798	0.17%
2024/03/28	0	83.97	0	0.00	85.80	0	1,694	0.00%
2024/03/27	0	85.60	1	85.30	86.60	-1	1,688	-0.06%
2024/03/26	2	87.00	35	85.12	89.80	-33	1,684	-1.96%
2024/03/25	0	82.60	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	0.00	1	83.20	85.00	-1	1,649	-0.06%
2024/03/21	0	0.00	0.2	85.00	83.10	-0.2	1,638	-0.01%
2024/03/19	0	0.00	2	85.20	86.20	-2	1,627	-0.12%
2024/03/18	4	85.20	0	0.00	88.50	4	1,696	0.24%
2024/03/14	27	86.13	31	89.60	87.70	-4	1,667	-0.24%
2024/03/13	0	0.00	4	84.78	86.70	-4	1,365	-0.29%
2024/03/12	2	75.50	0	0.00	78.90	2	1,367	0.15%
2024/03/11	43	69.39	3	73.20	71.80	40	1,441	2.78%
2024/03/08	3	67.87	6	68.87	69.90	-3	1,301	-0.23%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/06	0	58.00	0	0.00	57.90	0	1,114	0.00%
2024/03/05	5	60.12	0	0.00	58.80	5	1,114	0.45%
2024/03/01	0	0.00	1	59.00	57.90	-1	1,045	-0.10%
2024/01/30	2	51.85	2	51.25	50.60	0	1,374	0.00%
2024/01/23	0	0.00	1	52.40	52.40	-1	1,427	-0.07%
2024/01/19	1	51.70	0	0.00	51.50	1	1,442	0.07%
2024/01/12	0	0.00	1	53.20	52.40	-1	1,587	-0.06%
2024/01/11	1	53.90	0	0.00	54.10	1	1,584	0.06%
2024/01/09	0	0.00	1	54.40	53.60	-1	1,584	-0.06%
2024/01/08	1	53.70	0	0.00	53.20	1	1,579	0.06%
2023/12/25	0	0.00	1	56.00	55.10	-1	1,591	-0.06%
2023/12/19	1	54.90	0	0.00	54.90	1	1,573	0.06%
2023/12/15	1	56.10	2	55.50	55.50	-1	1,576	-0.06%
2023/12/13	1	59.20	0	0.00	57.00	1	1,576	0.06%
2023/12/11	0	0.00	1	58.60	57.30	-1	1,485	-0.07%
2023/12/08	0	0.00	2	60.50	58.50	-2	1,461	-0.14%
2023/12/07	2	63.80	7	62.31	60.80	-5	1,428	-0.35%
2023/12/06	4	62.45	7	62.97	64.60	-3	1,304	-0.23%
2023/12/05	8	59.44	9	59.83	58.80	-1	1,153	-0.09%
2023/12/04	1	56.30	0	0.00	55.10	1	1,014	0.10%
2023/11/29	0	0.00	1	54.70	54.00	-1	987	-0.10%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/21	3	56.17	1	56.20	54.60	2	985	0.20%
2023/11/20	1	55.20	0	0.00	54.40	1	958	0.10%
2023/11/17	0	0.00	1	53.90	54.00	-1	945	-0.11%
2023/11/16	4	55.48	4	55.80	54.50	0	940	0.00%
2023/11/15	1	55.70	2.2	55.84	54.20	-1.2	894	-0.13%
2023/11/14	3	55.83	0	0.00	55.80	3	844	0.36%
2023/11/13	2	56.30	0	0.00	57.60	2	824	0.24%
2023/11/10	0	0.00	2	56.00	54.70	-2	786	-0.25%
2023/11/09	20	54.69	17	57.32	57.40	3	715	0.42%
2023/11/08	0	0.00	4	52.68	52.20	-4	582	-0.69%
2023/11/07	4	52.53	1	52.20	52.00	3	584	0.51%
2023/11/02	1	51.80	3	51.37	51.30	-2	600	-0.33%
2023/10/31	3	52.20	2	51.70	50.50	1	619	0.16%
2023/10/30	0	0.00	1	50.10	49.60	-1	605	-0.17%
2023/10/26	7	53.14	5	53.32	53.00	2	662	0.30%
2023/10/25	1	51.00	0	0.00	51.10	1	709	0.14%
2023/10/24	7	50.14	8	51.51	50.50	-1	763	-0.13%
2023/10/23	3	48.95	1	47.30	48.95	2	844	0.24%
2023/10/18	1	46.45	0	0.00	46.45	1	947	0.11%
2023/09/18	0	0.00	2	54.00	52.10	-2	1,293	-0.15%
2023/09/13	2	49.60	0	0.00	50.20	2	1,325	0.15%
2023/09/04	0	0.00	3	51.97	51.80	-3	1,703	-0.18%
2023/08/30	3	51.00	0	0.00	50.50	3	1,825	0.16%
2023/08/28	0	0.00	0.1	49.18	48.60	-0.1	1,895	-0.01%
2023/08/18	0	0.00	1	52.40	52.40	-1	2,028	-0.05%
2023/08/10	1	57.30	0	0.00	55.60	1	1,983	0.05%
2023/08/01	1	64.90	1	64.00	62.50	0	1,878	0.00%
2023/07/31	2	66.55	16	69.31	63.70	-14	1,847	-0.76%
2023/07/28	24	68.61	14	69.07	69.00	10	1,801	0.56%
2023/07/27	0	0.00	2	68.10	67.50	-2	1,690	-0.12%
2023/07/26	11	65.58	2	63.15	68.10	9	1,608	0.56%
2023/07/25	2	62.45	2	62.00	62.90	0	1,481	0.00%
2023/07/24	1	57.10	2	56.49	57.20	-1	1,414	-0.07%
2023/07/21	1	52.50	0	0.00	52.00	1	1,382	0.07%
2023/07/20	1	62.00	2	61.15	55.40	-1	1,359	-0.07%
2023/07/19	1	63.40	0	0.00	63.70	1	1,273	0.08%
2023/07/17	1	60.70	0	0.00	60.50	1	1,163	0.09%
2023/07/12	0	0.00	2	55.00	55.00	-2	1,085	-0.18%
2023/07/10	0	0.00	1	55.20	54.60	-1	1,076	-0.09%
2023/07/05	0	0.00	3	57.97	56.80	-3	1,064	-0.28%
2023/07/04	1	58.20	0	0.00	58.30	1	1,057	0.09%
2023/07/03	2	58.45	1	57.50	57.50	1	1,039	0.10%
2023/06/29	0	0.00	1	56.80	56.70	-1	1,020	-0.10%
2023/06/28	1	56.80	0	0.00	55.70	1	1,012	0.10%
2023/06/19	3	62.63	1	63.00	61.20	2	962	0.21%
2023/06/15	1	60.10	0	0.00	59.70	1	879	0.11%
2023/06/14	1	59.30	1	58.70	58.90	0	836	0.00%
2023/06/13	1	60.00	2	60.30	59.80	-1	806	-0.12%
2023/06/12	2	61.90	1	61.60	60.00	1	742	0.13%
2023/06/09	0	0.00	4	58.00	58.00	-4	609	-0.66%
2023/06/06	3	54.00	1	53.90	53.50	2	518	0.39%
2023/06/05	1	52.20	0	0.00	52.00	1	459	0.22%
2023/06/02	1	51.90	3	53.20	53.20	-2	397	-0.50%
2023/06/01	1	48.95	5	48.42	48.40	-4	335	-1.19%
2023/05/31	10	48.06	6	47.79	49.00	4	313	1.28%
2023/05/30	5	45.52	1	46.45	46.45	4	204	1.95%
2023/03/21	0	37.55	0	0.00	37.60	0	579	0.00%
2023/02/24	0	0.00	3	37.00	37.00	-3	627	-0.48%
2023/02/20	0	37.00	0	0.00	36.85	0	654	0.00%
2023/02/16	3	37.10	0	0.00	36.60	3	654	0.46%
2023/02/14	0	0.00	2	36.50	36.60	-2	643	-0.31%
2023/02/09	0	0.00	1	37.10	36.75	-1	721	-0.14%
2023/02/07	0	0.00	1	37.75	37.40	-1	724	-0.14%
2023/02/03	1	37.40	0	0.00	37.35	1	738	0.14%
2023/02/02	1	37.85	1	37.90	37.90	0	761	0.00%
2023/02/01	2	37.20	0	0.00	37.25	2	792	0.25%
2023/01/31	0	0.00	1	37.60	37.75	-1	890	-0.11%
2023/01/13	0	0.00	1	36.80	35.65	-1	880	-0.11%
2023/01/11	1	36.35	0	0.00	35.90	1	890	0.11%
2023/01/04	5	36.60	2	36.45	36.45	3	870	0.34%
2023/01/03	1	37.85	2	37.40	36.40	-1	861	-0.12%
2022/12/20	2	36.18	1	37.90	35.55	1	801	0.12%
2022/12/19	2	36.10	0	0.00	36.10	2	778	0.26%
2022/12/16	0	0.00	3	37.80	37.20	-3	772	-0.39%
2022/12/15	7	40.41	7	39.94	39.20	0	739	0.00%
2022/12/14	2	38.30	3	38.00	38.30	-1	563	-0.18%
2022/12/13	1	35.00	0	0.00	34.85	1	529	0.19%
2022/12/05	2	36.45	2	37.45	36.25	0	505	0.00%
2022/12/01	0	35.95	0	0.00	35.85	0	483	0.00%
2022/11/17	1	35.20	1	36.00	35.20	0	428	0.00%
2022/11/16	2	35.75	0	0.00	35.75	2	419	0.48%
2022/11/09	2	33.95	2	33.85	33.80	0	392	0.00%
2022/11/08	2	37.58	5	39.03	34.55	-3	382	-0.78%
2022/11/07	3	35.90	0	0.00	35.90	3	332	0.90%
2022/11/02	5	33.85	5	33.45	32.65	0	311	0.00%
2022/11/01	1	34.05	1	35.20	34.05	0	304	0.00%
2022/10/31	3	34.37	2	34.20	33.70	1	295	0.34%
2022/10/27	6	34.57	6	35.76	34.65	0	235	0.00%
2022/10/20	5	32.94	5	32.09	32.05	0	116	0.00%
2022/10/13	0	0.00	1	26.90	26.40	-1	115	-0.87%
2022/09/27	0	0.00	1	32.50	32.90	-1	120	-0.83%
2022/09/14	0	0.00	1	36.30	36.30	-1	124	-0.80%
2022/09/13	1	36.70	0	0.00	36.70	1	124	0.80%
2022/09/01	0	0.00	0.3	36.40	36.40	-0.3	126	-0.22%
2022/08/23	0	0.00	0.2	37.50	37.50	-0.2	126	-0.19%
2022/08/11	0	0.00	0.2	38.40	37.40	-0.2	121	-0.20%
2022/08/04	2	36.65	0	0.00	36.50	2	114	1.75%
2022/07/29	1	39.90	1	39.30	39.90	0	100	0.00%
2022/07/28	1	37.50	0	0.00	36.30	1	92	1.08%
2022/07/27	0	0.00	1	38.20	37.50	-1	90	-1.10%
2022/07/20	0	0.00	5	37.86	38.00	-5	60	-8.21%
2022/07/19	2	34.55	0	0.00	34.55	2	55	3.59%
2022/07/11	0	0.00	1	33.40	33.40	-1	58	-1.70%
2022/07/04	1	31.15	0	0.00	31.15	1	62	1.61%
2022/06/22	1	33.40	1	34.10	33.55	0	75	0.00%
2022/06/21	3	35.20	0	0.00	35.45	3	74	4.04%
2022/06/20	0	0.00	5	36.00	35.00	-5	74	-6.71%
2022/06/10	2	40.60	2	40.60	40.90	0	74	0.00%
2022/06/09	2	40.70	0	0.00	40.80	2	74	2.67%
2022/06/01	1	40.40	0	0.00	40.20	1	84	1.18%
2022/05/24	0	0.00	1	39.30	39.25	-1	101	-0.98%
2022/05/19	1	39.00	0	0.00	39.30	1	107	0.93%
2022/02/17	0	0.00	1	46.80	46.20	-1	599	-0.17%
2022/02/09	4	46.88	0	0.00	46.50	4	748	0.53%
2021/12/23	1	54.80	2	56.75	58.40	-1	1,006	-0.10%
2021/12/09	0	0.00	20	49.60	48.80	-20	758	-2.64%
2021/12/07	1	49.10	1	48.95	49.10	0	746	0.00%
2021/11/15	0	0.00	1	49.10	49.15	-1	687	-0.15%
2021/11/12	6	50.98	5	50.17	49.70	1	683	0.15%
2021/11/08	2	51.70	4	50.85	51.00	-2	590	-0.34%
2021/11/05	21	47.67	2	48.00	48.10	19	544	3.49%
2021/10/26	3	46.97	0	0.00	45.10	3	500	0.60%
2021/10/22	1	50.90	20.3	51.25	51.50	-19.3	473	-4.07%
2021/10/21	12	52.60	16	53.01	53.40	-4	502	-0.80%
2021/10/20	23	48.80	3	48.60	48.60	20	426	4.69%
2021/10/19	2	48.48	2	49.65	46.95	0	408	0.00%
2021/10/18	1	46.50	1	46.40	46.50	0	361	0.00%
2021/10/13	0	0.00	0.2	40.65	40.95	-0.2	312	-0.07%
2021/09/28	0	0.00	1	39.70	39.90	-1	287	-0.35%
2021/09/16	0	0.00	0.1	42.10	41.80	-0.1	308	-0.02%
2021/08/24	3	46.33	3	45.13	45.10	0	404	0.00%
2021/08/18	0	0.00	3	42.00	43.90	-3	407	-0.74%
2021/08/17	0	0.00	1	42.40	42.00	-1	413	-0.24%
2021/08/11	0	0.00	2	45.10	44.65	-2	438	-0.46%
2021/08/10	3	46.65	0	0.00	46.50	3	447	0.67%
2021/08/09	4	49.18	3	47.20	47.15	1	455	0.22%
2021/08/02	0	0.00	1	47.10	47.15	-1	505	-0.20%
2021/07/29	0	0.00	1	47.35	47.45	-1	518	-0.19%
2021/07/28	3	46.78	1	47.30	46.95	2	529	0.38%
2021/07/27	2	51.35	3	54.33	50.50	-1	523	-0.19%
2021/07/26	2	48.60	3	49.75	49.75	-1	476	-0.21%
2021/07/21	3	44.93	0	0.00	44.00	3	495	0.61%
2021/07/06	0	0.00	1	49.90	49.90	-1	842	-0.12%
2021/06/30	2	49.50	0	0.00	49.30	2	1,095	0.18%
2021/06/25	5	52.80	2	51.10	51.10	3	1,338	0.22%
2021/06/24	1	51.10	0	0.00	52.70	1	1,340	0.07%
2021/06/23	0	0.00	2	50.80	50.40	-2	1,340	-0.15%
2021/06/22	1	49.50	0	0.00	49.20	1	1,345	0.07%
2021/06/18	1	53.10	0	0.00	52.90	1	1,380	0.07%
2021/06/17	0	0.00	1	52.00	52.60	-1	1,392	-0.07%
2021/06/10	1	52.70	1	53.50	52.70	0	1,523	0.00%
2021/06/08	0	0.00	1	52.40	52.10	-1	1,624	-0.06%
2021/06/04	2	53.20	0	0.00	52.80	2	1,739	0.11%
2021/06/02	12	57.75	10	57.80	53.80	2	1,807	0.11%
2021/05/21	1	50.70	1	50.40	50.20	0	2,363	0.00%
2021/05/14	0	0.00	1	47.40	47.20	-1	2,427	-0.04%
2021/05/11	1	61.10	4	59.20	56.40	-3	2,557	-0.12%
2021/05/10	4	63.63	0	0.00	62.60	4	2,606	0.15%
2021/04/27	0	0.00	5	66.76	65.10	-5	2,869	-0.17%
2021/04/26	7	67.61	5	66.62	65.60	2	2,881	0.07%
2021/04/23	4	66.68	0	0.00	66.30	4	2,875	0.14%
2021/04/22	0	0.00	2	67.30	62.20	-2	2,913	-0.07%
2021/04/20	1	67.20	1	66.00	67.70	0	3,013	0.00%
2021/04/19	0	0.00	5	67.68	68.70	-5	3,064	-0.16%
2021/04/16	5	75.40	0	0.00	74.00	5	3,095	0.16%
2021/04/08	0	0.00	5	77.74	75.20	-5	3,273	-0.15%
2021/04/07	7	86.56	6	85.27	83.30	1	3,200	0.03%
2021/04/06	14	83.54	15	85.61	82.50	-1	3,132	-0.03%
2021/04/01	10	84.00	15	80.27	80.00	-5	3,049	-0.16%
2021/03/30	0.3	70.30	0	0.00	71.30	0.3	2,823	0.01%
2021/03/29	11	71.10	10	70.16	70.40	1	2,821	0.04%
2021/03/26	0.3	69.60	0	0.00	70.00	0.3	2,842	0.01%
2021/03/25	0.4	69.00	0	0.00	70.00	0.4	3,088	0.01%
2021/03/24	10	70.00	10	69.00	69.00	0	3,157	0.00%
2021/03/23	0	0.00	1	70.80	69.00	-1	3,171	-0.03%
2021/03/22	1	72.60	3	72.03	71.90	-2	3,422	-0.06%
2021/03/19	12	72.84	11	72.75	72.50	1	3,653	0.03%
2021/03/17	0	0.00	2	71.55	71.00	-2	3,825	-0.05%
2021/03/16	1	72.00	4	71.83	71.80	-3	4,097	-0.07%
2021/03/15	14	76.83	0	0.00	75.00	14	4,077	0.34%
2021/03/12	2	75.40	10	73.80	73.80	-8	4,040	-0.20%
2021/03/08	0	0.00	1	71.70	70.60	-1	3,865	-0.03%
2021/03/04	2	75.05	3	78.17	72.60	-1	3,802	-0.03%
2021/02/25	1	76.00	1	75.60	71.00	0	3,713	0.00%
2021/02/23	11	79.31	1	74.30	74.00	10	3,914	0.26%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	1	73.10	6	73.10	73.10	-5	3,874	-0.13%
2021/02/18	0	0.00	11	66.50	66.50	-11	3,822	-0.29%
2021/02/17	1	60.50	0	0.00	60.50	1	3,850	0.03%
2021/02/04	0	0.00	11	55.85	55.50	-11	3,851	-0.29%
2021/02/02	22	54.81	10	52.60	56.00	12	3,809	0.31%
2021/01/29	8	60.99	8	62.50	62.50	0	3,723	0.00%
2021/01/27	0	0.00	5	58.90	59.10	-5	3,639	-0.14%
2021/01/26	6	61.67	8	58.89	59.40	-2	3,620	-0.06%
2021/01/25	0	0.00	1	60.80	60.90	-1	3,556	-0.03%
2021/01/22	8	56.05	9	55.11	55.40	-1	3,502	-0.03%
2021/01/21	1	59.50	7	60.51	59.50	-6	3,441	-0.17%
2021/01/20	16	61.62	1	65.00	60.10	15	3,411	0.44%
2021/01/19	1	66.60	2	67.15	66.70	-1	3,370	-0.03%
2021/01/18	8	69.85	5	67.32	67.50	3	3,343	0.09%
2021/01/15	3	76.67	9	75.06	73.80	-6	3,302	-0.18%
2021/01/14	8	71.58	5	72.72	73.70	3	3,234	0.09%
2021/01/13	2	71.00	3	67.13	67.00	-1	3,171	-0.03%
2021/01/12	6	70.30	8	68.91	68.00	-2	3,102	-0.06%
2021/01/11	4	77.75	0	0.00	75.50	4	3,032	0.13%
2021/01/08	3	81.20	3.1	85.88	78.80	-0.1	2,971	0.00%
2021/01/07	3	74.63	2.1	75.86	78.90	1	2,835	0.03%
2021/01/06	3	74.00	2	78.35	74.00	1	2,695	0.04%
2021/01/05	1	88.60	0	0.00	82.20	1	2,617	0.04%
2021/01/04	1	91.10	0	0.00	91.00	1	2,605	0.04%
2020/12/30	0	0.00	1	83.00	83.30	-1	2,583	-0.04%
2020/12/28	1	81.30	0	0.00	85.50	1	2,568	0.04%
2020/12/22	0	0.00	1	81.30	77.30	-1	2,530	-0.04%
2020/12/21	10	90.24	10	91.28	85.10	0	2,502	0.00%
2020/12/18	7.4	85.48	4.1	85.71	86.10	3.3	2,249	0.15%
2020/12/16	19	72.04	16	71.40	71.20	3	2,136	0.14%
2020/12/15	33	65.39	32.1	66.57	68.90	0.9	1,859	0.05%
2020/12/14	2	62.00	2	62.70	62.70	0	1,610	0.00%
2020/12/11	11	60.55	11	60.78	57.00	0	1,546	0.00%
2020/12/10	17.1	60.30	15	59.28	63.20	2.1	1,357	0.15%
2020/12/08	1	62.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	0	0.00	8	58.60	58.00	-8	1,025	-0.78%
2020/11/25	2	54.70	2	56.30	55.00	0	938	0.00%
2020/11/24	4	56.63	2	56.50	55.00	2	872	0.23%
2020/11/23	1	54.90	4	52.38	54.90	-3	798	-0.38%
2020/11/20	8	47.41	9.1	48.16	49.95	-1.1	756	-0.14%
2020/11/19	2	44.95	0	0.00	45.45	2	406	0.49%
2020/11/18	3	40.55	0	0.00	41.35	3	353	0.85%
2020/10/28	1	28.30	0	0.00	28.00	1	192	0.52%
2020/09/07	1	28.90	1	29.70	28.80	0	287	0.00%
2020/08/07	0	0.00	1	29.60	29.10	-1	280	-0.36%
2020/08/04	1	30.00	1	30.15	29.95	0	284	0.00%
2020/08/03	0	0.00	0.4	31.00	31.00	-0.4	301	-0.13%
2020/07/30	1	32.40	1	33.70	31.60	0	287	0.00%
2020/07/29	1	32.10	1	32.10	32.40	0	274	0.00%
2020/07/28	10	29.12	11	30.05	30.55	-1	243	-0.41%
2020/07/10	0	0.00	1	29.50	29.30	-1	234	-0.43%
2020/07/07	1	30.40	0	0.00	30.40	1	236	0.42%
2020/07/06	0	0.00	1	29.65	29.75	-1	237	-0.42%
2020/07/03	1	29.55	0	0.00	29.50	1	238	0.42%
2020/07/01	0.2	29.05	0	0.00	29.25	0.2	238	0.08%
2020/06/05	5	30.00	4	30.10	30.10	1	251	0.40%
2020/05/22	0	0.00	2	28.93	28.45	-2	233	-0.86%
2020/05/18	0	0.00	1	29.40	29.85	-1	232	-0.43%
2020/05/13	10	30.40	10	30.40	30.20	0	231	0.00%
2020/05/12	0	0.00	10	29.51	29.40	-10	227	-4.39%
2020/05/08	20	31.84	10	32.20	31.25	10	256	3.91%
2020/05/07	1	31.30	0	0.00	31.30	1	243	0.41%
2020/05/04	10	31.69	10	30.85	30.85	0	234	0.00%
2020/04/21	0	0.00	2	27.45	27.25	-2	208	-0.96%
2020/03/06	2	31.20	0	0.00	31.00	2	167	1.19%
2020/02/10	0	0.00	2	30.00	31.00	-2	104	-1.92%
2020/02/06	0	0.00	1	28.15	28.05	-1	92	-1.08%
2020/02/03	2	26.55	0	0.00	26.10	2	98	2.03%
2020/01/08	0	0.00	2	33.03	32.70	-2	159	-1.25%
2020/01/07	2	32.10	0	0.00	31.80	2	151	1.32%
2019/12/12	1	30.65	0	0.00	30.80	1	152	0.66%
2019/11/19	1	32.00	0	0.00	31.85	1	158	0.63%
2019/10/29	0	0.00	5.2	35.37	34.30	-5.2	159	-3.22%
2019/10/01	1	33.65	0	0.00	33.75	1	213	0.47%
2019/09/26	1	34.15	0	0.00	34.20	1	219	0.46%
2019/09/25	1	34.50	1	34.90	34.60	0	221	0.00%
2019/09/24	0	0.00	1	35.00	34.70	-1	224	-0.45%
2019/09/09	0	0.00	1	34.60	34.50	-1	362	-0.28%
2019/09/03	1	33.75	0	0.00	33.60	1	362	0.28%
2019/08/14	1	34.30	0	0.00	34.35	1	439	0.23%
2019/08/13	1	34.70	5	34.80	34.50	-4	438	-0.91%
2019/08/05	1	35.80	1	35.25	34.70	0	466	0.00%
2019/07/31	2	35.03	0	0.00	35.00	2	456	0.44%
2019/07/25	1	35.90	1	35.65	35.95	0	455	0.00%
2019/07/22	0	0.00	2	35.60	35.50	-2	454	-0.44%
2019/07/18	2	35.58	0	0.00	35.60	2	447	0.45%
2019/07/17	3	40.20	0	0.00	40.50	3	443	0.68%
2019/07/12	0	0.00	1	40.80	41.00	-1	433	-0.23%
2019/07/11	0	0.00	3	42.10	41.35	-3	428	-0.70%
2019/07/10	3	42.70	2	42.68	42.75	1	418	0.24%
2019/07/09	4	41.12	2	40.40	40.50	2	370	0.55%
2019/07/05	0.5	39.75	0	0.00	40.05	0.5	358	0.13%
2019/07/04	1	39.90	1	39.70	39.15	0	367	0.00%
2019/07/02	0	0.00	1	39.10	39.50	-1	393	-0.25%
2019/06/28	2	39.50	2	39.18	39.25	0	426	0.00%
2019/06/27	0	0.00	3	41.27	40.00	-3	422	-0.71%
2019/06/26	7	40.84	14	41.04	40.50	-7	406	-1.72%
2019/06/25	0	0.00	1	39.70	39.00	-1	384	-0.26%
2019/06/24	4	40.98	5	40.72	40.75	-1	372	-0.27%
2019/06/21	1	39.50	0	0.00	38.45	1	347	0.29%
2019/06/20	1	38.60	1	38.25	38.25	0	334	0.00%
2019/06/19	3	38.00	3	37.90	37.90	0	334	0.00%
2019/06/18	4	38.24	5	37.75	37.75	-1	337	-0.30%
2019/06/17	2	38.45	2	38.15	37.20	0	320	0.00%
2019/05/29	13	40.01	0	0.00	38.10	13	348	3.73%
2019/04/23	1	41.10	1	40.90	40.55	0	329	0.00%
2019/04/17	1	40.20	1	40.40	40.65	0	328	0.00%
2019/04/09	0	0.00	1	43.00	42.70	-1	313	-0.32%
2019/04/03	1	43.55	1	43.40	43.05	0	305	0.00%
2019/04/02	0	0.00	1	40.85	41.75	-1	316	-0.32%
2019/03/29	2	40.75	0	0.00	40.75	2	364	0.55%
2019/03/19	5	42.00	5	41.35	41.35	0	365	0.00%
2019/03/04	0	0.00	4	40.60	40.60	-4	328	-1.22%
2019/02/27	2	40.93	0	0.00	40.80	2	325	0.61%
2019/02/22	0	0.00	1	44.65	43.60	-1	324	-0.31%
2019/02/21	1	44.80	3	45.40	44.60	-2	323	-0.62%
2019/02/20	2	45.18	5	45.50	45.15	-3	321	-0.93%
2019/02/19	2	45.75	3	46.18	44.60	-1	318	-0.31%
2019/02/18	10	44.80	0	0.00	45.95	10	303	3.30%
2019/02/13	1	41.50	1	42.70	43.55	0	265	0.00%
2019/01/24	1	38.80	0	0.00	38.55	1	277	0.36%
2019/01/18	0	0.00	0.3	38.85	39.05	-0.3	281	-0.09%
2019/01/17	1	40.30	1	39.45	38.85	0	277	0.00%
2019/01/11	0	0.00	1	37.25	37.35	-1	275	-0.36%
2019/01/10	1	38.15	1	37.70	37.80	0	275	0.00%
2019/01/03	1	39.50	1	39.35	38.05	0	277	0.00%
2018/12/26	0	0.00	2	38.85	39.90	-2	270	-0.74%
2018/12/25	4	42.84	3	42.57	40.10	1	253	0.39%
2018/12/24	1	42.05	0	0.00	42.95	1	209	0.48%
2018/12/21	3	37.92	3	37.95	39.60	0	163	0.00%
2018/12/19	7	36.00	5	36.50	35.90	2	158	1.26%
2018/12/18	0	0.00	2	36.43	36.05	-2	157	-1.27%
2018/12/07	1	37.70	1	37.00	37.15	0	163	0.00%
2018/11/08	2	37.40	2	37.45	36.60	0	344	0.00%
2018/11/07	1	36.10	1	35.75	36.20	0	346	0.00%
2018/11/06	3	37.40	0	0.00	35.65	3	357	0.84%
2018/11/02	0	0.00	3	37.52	37.95	-3	417	-0.72%
2018/10/05	0.3	45.00	1	46.20	45.00	-0.8	650	-0.12%
2018/10/04	0	0.00	1	48.00	47.80	-1	656	-0.15%
2018/09/28	6	50.18	6	50.02	49.00	0	680	0.00%
2018/09/27	1	49.85	1	49.40	48.05	0	718	0.00%
2018/09/26	0	0.00	1	49.00	48.55	-1	717	-0.14%
2018/09/14	2	49.80	0	0.00	49.65	2	752	0.27%
2018/09/11	0	0.00	2	51.40	51.00	-2	758	-0.26%
2018/09/07	0	0.00	17	51.61	51.70	-17	754	-2.25%
2018/09/05	3	58.53	3	58.30	56.90	0	735	0.00%
2018/09/04	0	0.00	1	56.90	56.40	-1	715	-0.14%
2018/09/03	1	55.20	4	55.20	55.00	-3	706	-0.42%
2018/08/31	5	56.04	2	54.10	54.10	3	699	0.43%
2018/08/27	0	0.00	1	51.50	51.50	-1	655	-0.15%
2018/08/23	1	52.00	3	51.90	51.40	-2	672	-0.30%
2018/08/22	1	52.30	1	53.00	52.70	0	684	0.00%
2018/08/21	1	51.00	1	51.10	51.30	0	682	0.00%
2018/08/16	2	53.50	2	53.00	53.00	0	694	0.00%
2018/08/13	1	52.70	0	0.00	52.70	1	707	0.14%
2018/08/10	0	0.00	2	57.60	57.50	-2	699	-0.29%
2018/08/09	7	58.80	5	59.46	59.60	2	694	0.29%
2018/07/30	1	59.60	2	58.65	57.30	-1	756	-0.13%
2018/07/27	4	57.85	2	59.80	59.60	2	788	0.25%
2018/07/26	5	59.08	2	57.90	57.90	3	789	0.38%
2018/07/23	3	59.00	0	0.00	58.50	3	844	0.36%
2018/07/20	0	0.00	2	57.75	56.50	-2	889	-0.22%
2018/07/18	4	59.18	3	60.07	60.40	1	1,029	0.10%
2018/07/17	2	54.20	1	55.40	57.30	1	1,016	0.10%
2018/07/12	2	51.40	2	51.85	52.00	0	1,144	0.00%
2018/07/05	9	52.22	11	52.45	51.70	-2	1,291	-0.15%
2018/07/03	1	48.05	3	46.72	45.40	-2	1,293	-0.15%
2018/07/02	1	48.10	2	47.50	47.30	-1	1,346	-0.07%
2018/06/29	2	49.00	1	50.00	47.70	1	1,347	0.07%
2018/06/28	6	49.56	10	50.50	48.45	-4	1,347	-0.30%
2018/06/27	9	49.24	0	0.00	51.00	9	1,340	0.67%
2018/06/26	1	45.55	1	44.50	46.40	0	1,326	0.00%
2018/06/01	1	60.20	0	0.00	59.30	1	1,381	0.07%
2018/05/31	4	59.30	0	0.00	58.70	4	1,389	0.29%
2018/05/30	0	0.00	1	57.40	59.80	-1	1,386	-0.07%
2018/05/25	1	58.80	1	56.60	57.00	0	1,416	0.00%
2018/05/23	5	58.02	6	58.55	58.00	-1	1,418	-0.07%
2018/05/15	2	67.00	2	66.20	65.10	0	1,648	0.00%
2018/05/10	1	70.30	2	71.30	69.00	-1	1,801	-0.06%
2018/05/09	3	72.07	1	72.50	70.30	2	1,781	0.11%
2018/05/08	0	0.00	6	72.23	69.20	-6	1,778	-0.34%
2018/05/07	5	70.70	0	0.00	70.70	5	1,784	0.28%
2018/05/04	11	74.81	16	74.33	73.50	-5	1,781	-0.28%
2018/05/03	1	71.80	0	0.00	69.50	1	1,733	0.06%
2018/04/30	1	76.90	5	76.44	73.30	-4	1,696	-0.24%
2018/04/27	15	77.04	14	76.74	77.00	1	1,664	0.06%
2018/04/26	15	78.17	12	77.48	72.60	3	1,608	0.19%
2018/04/25	25	75.58	2	75.05	77.90	23	1,557	1.48%
2018/04/24	27	76.08	27	75.96	74.30	0	1,495	0.00%
2018/04/23	0	0.00	3	72.50	73.10	-3	1,393	-0.22%
2018/04/20	8	71.95	6	73.20	70.00	2	1,367	0.15%
2018/04/19	1	79.40	1	77.80	76.50	0	1,344	0.00%
2018/04/18	11	74.45	11	69.05	75.40	0	1,239	0.00%
2018/04/17	1	67.30	0	0.00	68.60	1	1,201	0.08%
2018/04/16	3	66.77	7	67.90	67.90	-4	1,180	-0.34%
2018/04/13	12	68.20	12	71.73	69.00	0	1,150	0.00%
2018/04/12	4	73.48	0	0.00	72.40	4	1,106	0.36%
2018/04/11	4	76.45	4	76.90	74.50	0	1,067	0.00%
2018/04/09	2	101.00	1	101.50	91.40	1	1,016	0.10%
2018/04/03	2	98.20	6	94.53	101.50	-4	962	-0.42%
2018/03/31	4	80.00	0	0.00	84.10	4	901	0.44%
2018/03/14	1	84.80	0	0.00	78.80	1	789	0.13%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/06	1	99.50	1	90.70	99.70	0	731	0.00%
2018/02/27	1	79.20	2	76.95	76.90	-1	678	-0.15%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/09	10	51.76	10	52.07	53.20	0	590	0.00%
2018/02/08	6	49.28	7	49.39	48.45	-1	493	-0.20%
2018/02/07	3	53.57	5	52.70	53.80	-2	433	-0.46%
2018/01/25	0	0.00	3	34.65	34.35	-3	55	-5.44%
2018/01/24	3	34.70	0	0.00	34.60	3	54	5.49%