青雲 (5386)-凱基-三重券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
4,697張
產業
上櫃電腦及週邊類股▲0.37%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13	70.35	1	73.10	69.40	12	2,498	0.48%
2024/05/07	1	76.10	3	76.03	77.10	-2	2,430	-0.08%
2024/05/03	0	0.00	1	68.60	68.50	-1	2,372	-0.04%
2024/04/30	3	68.70	3	69.40	69.00	0	2,357	0.00%
2024/04/26	0	0.00	2	68.70	68.70	-2	2,351	-0.09%
2024/04/23	0	0.00	7	69.90	69.90	-7	2,336	-0.30%
2024/04/19	0	0.00	1	70.60	70.20	-1	2,318	-0.04%
2024/04/18	1	70.40	0	0.00	70.90	1	2,305	0.04%
2024/04/17	2	71.95	4	71.70	71.70	-2	2,305	-0.09%
2024/04/16	0	0.00	5	69.60	69.60	-5	2,281	-0.22%
2024/04/15	1	71.10	0	0.00	70.10	1	2,264	0.04%
2024/04/12	1	73.70	0	0.00	74.30	1	2,240	0.04%
2024/04/11	7	74.50	0	0.00	73.20	7	2,222	0.31%
2024/04/10	51	81.26	48	76.00	75.40	3	2,173	0.14%
2024/04/08	2	84.45	13	83.38	82.40	-11	2,100	-0.52%
2024/04/03	25	86.15	28	85.24	85.20	-3	2,072	-0.14%
2024/04/02	18	96.74	4	90.60	90.60	14	1,999	0.70%
2024/04/01	17	89.11	17	90.51	92.00	0	1,887	0.00%
2024/03/29	2	90.15	5	88.86	83.90	-3	1,798	-0.17%
2024/03/27	1	86.10	0	0.00	86.60	1	1,688	0.06%
2024/03/22	6	83.38	14	85.43	85.00	-8	1,649	-0.49%
2024/03/21	0	0.00	1	83.20	83.10	-1	1,638	-0.06%
2024/03/20	8	82.25	0.1	84.10	83.00	7.9	1,626	0.49%
2024/03/19	0.1	87.10	0	0.00	86.20	0.1	1,627	0.00%
2024/03/18	0	0.00	6	88.50	88.50	-6	1,696	-0.35%
2024/03/15	7	82.89	0.1	82.70	80.80	7	1,679	0.41%
2024/03/14	21	87.45	28	88.88	87.70	-7	1,667	-0.42%
2024/03/13	4	83.58	1.3	85.99	86.70	2.7	1,365	0.20%
2024/03/12	0	0.00	1.1	78.90	78.90	-1.1	1,367	-0.08%
2024/03/11	4	70.60	4	71.35	71.80	0	1,441	0.00%
2024/03/08	2	69.90	2	69.15	69.90	0	1,301	0.00%
2024/03/07	1	63.60	1.1	63.60	63.60	-0.1	1,194	0.00%
2024/03/05	1	60.10	1	61.00	58.80	0	1,114	0.00%
2024/03/04	1	58.60	1	57.80	57.90	0	1,063	0.00%
2024/03/01	6	59.78	1	57.70	57.90	5	1,045	0.48%
2024/02/29	1	55.60	1	56.40	57.40	0	960	0.00%
2024/02/27	1	52.30	1	54.30	52.20	0	946	0.00%
2024/02/26	0	51.40	0	0.00	51.70	0	945	0.00%
2024/02/23	1	51.60	0	0.00	51.60	1	953	0.10%
2024/02/21	0	53.90	0	0.00	53.10	0	1,000	0.00%
2024/02/15	0	0.00	2	53.70	53.90	-2	1,114	-0.18%
2024/02/05	1	51.50	1	50.60	50.50	0	1,145	0.00%
2024/02/02	1	50.20	2	49.85	50.30	-1	1,215	-0.08%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%
2024/01/30	1	51.70	1	51.10	50.60	0	1,374	0.00%
2024/01/29	0	52.20	0	0.00	51.20	0	1,368	0.00%
2024/01/22	0	0.00	2	52.90	52.50	-2	1,432	-0.14%
2024/01/17	1	50.70	0	0.00	50.60	1	1,528	0.07%
2024/01/12	0	53.60	0	0.00	52.40	0	1,587	0.00%
2024/01/05	1	53.20	0	0.00	53.40	1	1,582	0.06%
2024/01/03	2	56.80	0	0.00	55.20	2	1,598	0.13%
2024/01/02	0	0.00	1	56.20	55.90	-1	1,599	-0.06%
2023/12/29	1	55.10	0	0.00	55.20	1	1,593	0.06%
2023/12/28	0	0.00	1	56.40	55.70	-1	1,593	-0.06%
2023/12/26	0	0.00	1	55.30	55.40	-1	1,591	-0.06%
2023/12/25	1	55.20	0	0.00	55.10	1	1,591	0.06%
2023/12/21	1	57.00	2	56.80	56.90	-1	1,584	-0.06%
2023/12/19	0	0.00	0	54.40	54.90	0	1,573	0.00%
2023/12/18	1	55.00	0	0.00	55.00	1	1,575	0.06%
2023/12/15	2	55.60	0	0.00	55.50	2	1,576	0.13%
2023/12/14	2	56.65	3.1	56.17	56.80	-1.1	1,579	-0.07%
2023/12/13	3	58.87	3	58.33	57.00	0	1,576	0.00%
2023/12/12	2.1	55.92	0	0.00	56.50	2.1	1,494	0.14%
2023/12/11	0	0.00	0.2	58.00	57.30	-0.2	1,485	-0.01%
2023/12/08	1.1	60.09	1	60.30	58.50	0.1	1,461	0.00%
2023/12/07	4.1	63.23	3	61.87	60.80	1.1	1,428	0.08%
2023/12/06	3	62.73	8.3	63.70	64.60	-5.3	1,304	-0.41%
2023/12/05	3.1	58.54	11	60.02	58.80	-7.9	1,153	-0.69%
2023/12/04	1	55.60	5	56.26	55.10	-4	1,014	-0.39%
2023/12/01	0	0.00	0	54.30	54.50	0	994	0.00%
2023/11/29	1	54.80	2	54.85	54.00	-1	987	-0.10%
2023/11/22	1	54.70	3	54.13	54.70	-2	991	-0.20%
2023/11/21	5	56.06	1	57.30	54.60	4	985	0.41%
2023/11/20	0	0.00	2	55.85	54.40	-2	958	-0.21%
2023/11/17	1	53.90	3	54.10	54.00	-2	945	-0.21%
2023/11/16	1	54.80	2	56.90	54.50	-1	940	-0.11%
2023/11/15	2	55.05	0	0.00	54.20	2	894	0.22%
2023/11/14	1	55.90	0	0.00	55.80	1	844	0.12%
2023/11/13	1	56.20	4	56.30	57.60	-3	824	-0.36%
2023/11/10	7	55.00	3	55.47	54.70	4	786	0.51%
2023/11/09	5	55.60	16	56.63	57.40	-11	715	-1.54%
2023/11/08	2	52.90	2	52.30	52.20	0	582	0.00%
2023/11/07	0	0.00	1	53.30	52.00	-1	584	-0.17%
2023/11/03	1	50.10	0	0.00	50.00	1	596	0.17%
2023/11/02	7	51.74	0	0.00	51.30	7	600	1.16%
2023/10/31	0	0.00	9	51.54	50.50	-9	619	-1.45%
2023/10/30	1	49.60	0	0.00	49.60	1	605	0.17%
2023/10/27	10	51.38	0	0.00	51.00	10	630	1.59%
2023/10/26	1	52.90	5	52.54	53.00	-4	662	-0.60%
2023/10/25	4	51.13	2	51.20	51.10	2	709	0.28%
2023/10/24	1	51.79	7	52.00	50.50	-6	763	-0.79%
2023/10/23	0	0.00	1	47.00	48.95	-1	844	-0.12%
2023/10/20	1	44.70	2	45.13	44.50	-1	897	-0.11%
2023/10/18	7	47.46	0	0.00	46.45	7	947	0.74%
2023/10/17	2	49.95	1	51.10	49.80	1	1,026	0.10%
2023/10/16	3	50.13	2	50.35	49.90	1	1,099	0.09%
2023/10/13	2	51.40	0	0.00	51.20	2	1,135	0.18%
2023/10/12	6	51.80	6	51.70	52.50	0	1,174	0.00%
2023/10/11	3	50.97	3	52.33	50.50	0	1,188	0.00%
2023/10/06	5	51.30	5	51.64	50.40	0	1,191	0.00%
2023/10/04	3	49.58	0	0.00	49.35	3	1,193	0.25%
2023/10/03	2	50.90	0	0.00	50.60	2	1,195	0.17%
2023/10/02	0	0.00	2	51.90	51.70	-2	1,201	-0.17%
2023/09/27	1	49.90	0	0.00	49.70	1	1,220	0.08%
2023/09/26	1	51.70	0	0.00	50.50	1	1,240	0.08%
2023/09/22	0	0.00	1	51.30	51.50	-1	1,266	-0.08%
2023/09/21	1	52.70	1	51.30	51.30	0	1,273	0.00%
2023/09/20	1	51.60	0	0.00	51.60	1	1,274	0.08%
2023/09/18	5	53.52	0.1	52.50	52.10	4.9	1,293	0.38%
2023/09/15	0	0.00	3	52.10	51.80	-3	1,292	-0.23%
2023/09/14	2	50.85	0	0.00	51.50	2	1,304	0.15%
2023/09/13	1	50.20	1	49.40	50.20	0	1,325	0.00%
2023/09/11	1	50.50	0	0.00	50.20	1	1,433	0.07%
2023/09/08	1	53.00	2	52.35	51.60	-1	1,458	-0.07%
2023/09/07	0	0.00	1	51.40	51.90	-1	1,517	-0.07%
2023/09/04	2	51.45	1.1	51.31	51.80	0.9	1,703	0.05%
2023/09/01	1	54.40	2	54.00	53.40	-1	1,734	-0.06%
2023/08/31	0	0.00	1	50.60	51.00	-1	1,769	-0.06%
2023/08/30	2.2	51.40	0	0.00	50.50	2.2	1,825	0.12%
2023/08/29	1	48.70	0	0.00	48.55	1	1,874	0.05%
2023/08/28	0	0.00	1	49.00	48.60	-1	1,895	-0.05%
2023/08/25	2	50.20	0	0.00	49.85	2	1,998	0.10%
2023/08/24	0	0.00	1	52.10	51.40	-1	2,017	-0.05%
2023/08/23	0	0.00	1	50.80	50.40	-1	2,027	-0.05%
2023/08/22	1	50.80	2	51.30	51.30	-1	2,035	-0.05%
2023/08/18	2	53.25	1	54.20	52.40	1	2,028	0.05%
2023/08/17	1	53.00	1	55.10	55.40	0	2,021	0.00%
2023/08/16	8	52.85	0	0.00	54.00	8	2,016	0.40%
2023/08/14	16	56.19	7	53.56	52.60	9	2,003	0.45%
2023/08/11	1	57.20	0	0.00	55.30	1	1,994	0.05%
2023/08/02	2.1	62.04	14	59.86	60.00	-11.9	1,901	-0.63%
2023/08/01	2	63.50	7	63.00	62.50	-5	1,878	-0.27%
2023/07/31	1	70.00	0	0.00	63.70	1	1,847	0.05%
2023/07/28	27	70.84	23	71.40	69.00	4	1,801	0.22%
2023/07/27	4	67.10	1	66.40	67.50	3	1,690	0.18%
2023/07/26	11	67.37	3	66.26	68.10	8	1,608	0.50%
2023/07/25	0	0.00	7	62.84	62.90	-7	1,481	-0.47%
2023/07/24	0	0.00	13	55.79	57.20	-13	1,414	-0.92%
2023/07/21	5	52.40	0	0.00	52.00	5	1,382	0.36%
2023/07/20	5	60.12	2	61.85	55.40	3	1,359	0.22%
2023/07/19	1	63.10	1.1	62.61	63.70	-0.1	1,273	-0.01%
2023/07/18	2	61.70	11	59.90	58.10	-9	1,199	-0.75%
2023/07/17	0	0.00	2	60.80	60.50	-2	1,163	-0.17%
2023/07/14	4	58.00	0	0.00	58.10	4	1,122	0.36%
2023/07/11	2	54.90	0	0.00	54.50	2	1,078	0.19%
2023/07/07	2	54.05	1	55.00	54.00	1	1,084	0.09%
2023/07/06	2	55.25	2	56.20	55.50	0	1,078	0.00%
2023/07/04	6	57.67	2	58.10	58.30	4	1,057	0.38%
2023/06/30	0	0.00	1	56.00	55.80	-1	1,022	-0.10%
2023/06/29	1	56.70	6	56.33	56.70	-5	1,020	-0.49%
2023/06/28	0	0.00	1	56.10	55.70	-1	1,012	-0.10%
2023/06/27	1	55.80	1	56.20	56.10	0	1,011	0.00%
2023/06/26	1	61.40	2	59.20	58.40	-1	1,006	-0.10%
2023/06/21	1	61.60	0	0.00	60.50	1	990	0.10%
2023/06/20	3	61.23	1	60.40	59.90	2	976	0.20%
2023/06/19	0	0.00	10	62.20	61.20	-10	962	-1.04%
2023/06/16	0	0.00	9.6	62.85	63.60	-9.6	945	-1.01%
2023/06/15	3	60.53	7	60.84	59.70	-4	879	-0.46%
2023/06/14	1	58.30	5	58.64	58.90	-4	836	-0.48%
2023/06/13	6.1	62.31	9	61.62	59.80	-2.9	806	-0.36%
2023/06/12	24	60.20	9	60.58	60.00	15	742	2.02%
2023/06/09	1	56.60	2	56.25	58.00	-1	609	-0.16%
2023/06/08	0	0.00	1.1	52.02	52.80	-1.1	571	-0.18%
2023/06/07	3	54.33	0	0.00	53.30	3	557	0.54%
2023/06/06	5	52.82	1	53.40	53.50	4	518	0.77%
2023/06/05	12	54.02	1	52.60	52.00	11	459	2.39%
2023/05/31	9.1	49.32	2	46.83	49.00	7.1	313	2.25%
2023/05/30	1	45.65	1.1	44.77	46.45	-0.1	204	-0.07%
2023/05/29	1	42.15	0	0.00	42.25	1	181	0.55%
2023/05/26	0	0.00	1	40.20	38.45	-1	176	-0.57%
2023/05/25	0	0.00	1	38.05	38.30	-1	172	-0.58%
2023/05/12	1	36.90	0	0.00	37.05	1	194	0.52%
2023/05/02	0	0.00	0	38.45	38.90	0	215	0.00%
2023/04/24	1	37.80	0	0.00	38.25	1	285	0.35%
2023/04/13	0	0.00	1	43.00	42.10	-1	339	-0.29%
2023/04/06	1	41.50	1	41.00	40.35	0	331	0.00%
2023/03/31	0	39.50	0	0.00	39.70	0	329	0.00%
2023/03/30	2	39.70	0	0.00	39.40	2	329	0.61%
2023/03/28	0	38.80	4	38.78	38.75	-4	348	-1.15%
2023/03/21	1	36.80	1	37.50	37.60	0	579	0.00%
2023/03/17	0	37.85	0	0.00	36.15	0	574	0.00%
2023/03/14	1	37.40	2	37.00	36.35	-1	590	-0.17%
2023/03/09	0	37.15	0	0.00	37.15	0	604	0.00%
2023/03/01	1	36.80	0	0.00	37.00	1	627	0.16%
2023/02/24	0	0.00	1	38.75	37.00	-1	627	-0.16%
2023/02/20	0	39.25	0	0.00	36.85	0	654	0.00%
2023/02/17	0	38.52	0	0.00	37.00	0	655	0.00%
2023/02/16	3	38.53	2	37.80	36.60	1	654	0.15%
2023/02/13	0	38.80	0	0.00	36.70	0	653	0.00%
2023/02/07	1	37.90	1	37.65	37.40	0	724	0.00%
2023/01/30	0	0.00	1	37.35	37.60	-1	911	-0.11%
2023/01/16	4	36.59	7	36.29	36.70	-3	890	-0.34%
2023/01/13	2	36.70	2	36.40	35.65	0	880	0.00%
2023/01/12	0	0.00	1	35.95	35.50	-1	888	-0.11%
2023/01/11	3	35.85	9	37.32	35.90	-6	890	-0.67%
2023/01/03	10	37.60	1	37.55	36.40	9	861	1.05%
2022/12/29	1	35.50	1	35.85	35.05	0	820	0.00%
2022/12/28	1	34.50	24.9	35.23	34.50	-23.9	814	-2.94%
2022/12/26	1	36.40	1	36.25	36.00	0	811	0.00%
2022/12/22	1	35.90	0	0.00	35.90	1	808	0.12%
2022/12/21	1	36.25	1	35.60	35.75	0	806	0.00%
2022/12/20	1	37.20	1	38.15	35.55	0	801	0.00%
2022/12/16	1	37.20	0	0.00	37.20	1	772	0.13%
2022/12/15	14	40.38	12	40.77	39.20	2	739	0.27%
2022/12/14	0	0.00	2	38.30	38.30	-2	563	-0.36%
2022/12/07	2	36.75	2	37.13	36.00	0	520	0.00%
2022/12/06	1	37.20	2	37.40	36.35	-1	514	-0.19%
2022/12/05	3	37.25	3	37.57	36.25	0	505	0.00%
2022/11/29	1	34.80	0	0.00	35.00	1	477	0.21%
2022/11/22	1	34.30	1	34.15	34.30	0	450	0.00%
2022/11/18	2	36.30	1	36.75	35.20	1	446	0.22%
2022/11/17	3	34.93	2	35.18	35.20	1	428	0.23%
2022/11/16	1	35.70	0	0.00	35.75	1	419	0.24%
2022/11/10	0	0.00	1	33.00	33.65	-1	395	-0.25%
2022/11/08	1	38.55	3	38.97	34.55	-2	382	-0.52%
2022/11/07	0	0.00	2	35.45	35.90	-2	332	-0.60%
2022/11/04	1	32.50	0	0.00	32.65	1	312	0.32%
2022/11/02	0	0.00	1	33.45	32.65	-1	311	-0.32%
2022/11/01	0	0.00	2	34.50	34.05	-2	304	-0.66%
2022/10/31	3	34.00	0	0.00	33.70	3	295	1.02%
2022/09/28	1	29.65	0	0.00	29.65	1	119	0.83%
2022/09/23	0.2	34.95	0	0.00	34.20	0.2	121	0.17%
2022/09/22	0.2	34.90	0	0.00	34.55	0.2	121	0.16%
2022/09/15	1	36.30	0	0.00	36.70	1	122	0.82%
2022/09/07	0.1	34.30	0	0.00	34.25	0.1	126	0.08%
2022/09/05	0.3	38.05	0	0.00	35.30	0.3	127	0.27%
2022/08/31	0	0.00	0.2	37.00	37.00	-0.2	126	-0.13%
2022/08/05	0	0.00	1	36.70	37.10	-1	114	-0.87%
2022/07/28	0	0.00	0.1	38.20	36.30	-0.1	92	-0.05%
2022/07/21	0	0.00	1	40.65	38.75	-1	83	-1.20%
2022/07/18	0	31.60	0	0.00	31.45	0	50	0.00%
2022/07/06	2	32.50	0	0.00	32.30	2	59	3.37%
2022/06/02	0	0.00	0	40.00	40.10	0	83	-0.03%
2022/05/16	0	39.80	0	0.00	39.50	0	110	0.00%
2022/05/10	0	0.00	0.1	39.85	40.25	-0.1	116	-0.09%
2022/05/04	1	40.45	0	0.00	40.75	1	154	0.65%
2022/04/22	0.1	42.75	0	0.00	43.00	0.1	157	0.06%
2022/04/18	0	0.00	3	44.35	44.55	-3	160	-1.87%
2022/04/11	1	43.75	0	0.00	44.00	1	181	0.55%
2022/03/23	0	0.00	4	43.60	43.65	-4	477	-0.84%
2022/03/10	0	0.00	1	44.05	44.05	-1	537	-0.19%
2022/01/05	0	0.00	0.1	49.45	49.15	-0.1	1,067	0.00%
2021/12/30	1	49.85	0	0.00	50.00	1	1,091	0.09%
2021/12/29	0.1	50.80	0	0.00	50.70	0.1	1,087	0.00%
2021/12/27	2	51.70	2	52.30	51.00	0	1,067	0.00%
2021/12/24	0	0.00	1	56.50	53.60	-1	1,051	-0.10%
2021/12/23	6.1	57.21	4	57.50	58.40	2.1	1,006	0.20%
2021/12/21	0	0.00	2	49.05	49.05	-2	806	-0.25%
2021/12/14	0	0.00	0.3	47.33	48.00	-0.3	786	-0.03%
2021/12/10	2	50.30	0	0.00	48.00	2	771	0.26%
2021/12/06	0	0.00	2	46.10	49.00	-2	738	-0.27%
2021/12/02	0	0.00	0	48.05	48.15	0	731	0.00%
2021/11/30	3	49.58	0	0.00	48.35	3	739	0.41%
2021/11/22	0	0.00	1	47.20	47.70	-1	696	-0.14%
2021/11/18	1	48.25	0	0.00	47.00	1	701	0.14%
2021/11/17	0	0.00	1	47.50	47.75	-1	699	-0.14%
2021/11/10	1	53.40	0	0.00	50.40	1	663	0.15%
2021/11/09	0	51.80	1	52.20	52.10	-1	641	-0.15%
2021/11/08	4	51.03	4	51.80	51.00	0	590	0.00%
2021/11/05	2	47.75	5	47.07	48.10	-3	544	-0.55%
2021/11/03	1	45.00	0	0.00	44.85	1	517	0.19%
2021/11/02	4	45.75	0	0.00	44.10	4	526	0.76%
2021/10/26	0	45.15	1	47.05	45.10	-1	500	-0.20%
2021/10/25	0	0.00	1	49.30	49.90	-1	466	-0.21%
2021/10/22	1	51.20	1	51.80	51.50	0	473	0.00%
2021/10/21	2	53.05	1	51.20	53.40	1	502	0.20%
2021/10/20	2	49.40	5	47.79	48.60	-3	426	-0.70%
2021/10/19	1	49.30	0	0.00	46.95	1	408	0.24%
2021/10/18	2	46.50	2	46.50	46.50	0	361	0.00%
2021/10/08	3	42.82	0	0.00	41.15	3	299	1.00%
2021/09/06	1	47.27	0	0.00	44.65	1	345	0.29%
2021/08/25	1	45.40	1	46.50	46.40	0	397	0.00%
2021/08/18	12	41.90	0	0.00	43.90	12	407	2.94%
2021/08/12	0	0.00	1	44.65	45.50	-1	428	-0.23%
2021/08/09	2	48.80	1	48.60	47.15	1	455	0.22%
2021/07/30	0	0.00	1	46.85	46.50	-1	509	-0.20%
2021/07/27	10	54.70	0	0.00	50.50	10	523	1.91%
2021/07/12	1	49.30	0	0.00	48.95	1	687	0.15%
2021/06/21	1	50.50	0	0.00	50.20	1	1,360	0.07%
2021/06/11	0	0.00	1	51.70	51.90	-1	1,481	-0.07%
2021/06/08	0	0.00	1	53.00	52.10	-1	1,624	-0.06%
2021/06/02	1	58.50	0	0.00	53.80	1	1,807	0.06%
2021/05/31	0	0.00	1	51.50	51.60	-1	1,965	-0.05%
2021/05/28	1	52.30	0	0.00	52.70	1	1,985	0.05%
2021/05/27	0	0.00	1	51.80	51.50	-1	2,033	-0.05%
2021/05/26	1	51.90	0	0.00	51.70	1	2,071	0.05%
2021/05/20	2	48.48	0	0.00	48.80	2	2,373	0.08%
2021/05/18	0	0.00	1	44.80	46.75	-1	2,424	-0.04%
2021/05/17	1	42.80	1	42.60	42.50	0	2,420	0.00%
2021/05/14	2	48.65	11	51.49	47.20	-9	2,427	-0.37%
2021/05/13	1	46.70	1	48.60	51.40	0	2,444	0.00%
2021/05/12	3	51.27	2	52.60	50.90	1	2,472	0.04%
2021/05/11	2	59.00	3	58.93	56.40	-1	2,557	-0.04%
2021/05/10	3	62.17	4	62.70	62.60	-1	2,606	-0.04%
2021/05/07	1	58.40	1	60.80	60.50	0	2,658	0.00%
2021/05/04	1	54.30	0	0.00	56.00	1	2,718	0.04%
2021/05/03	1	64.50	1	63.20	59.20	0	2,760	0.00%
2021/04/27	0	0.00	1	67.30	65.10	-1	2,869	-0.03%
2021/04/26	4	66.25	4	66.83	65.60	0	2,881	0.00%
2021/04/23	2	66.20	1	66.40	66.30	1	2,875	0.03%
2021/04/21	1	68.50	1	67.30	67.30	0	2,956	0.00%
2021/04/19	2	68.05	2	68.30	68.70	0	3,064	0.00%
2021/04/16	2	75.05	2	75.15	74.00	0	3,095	0.00%
2021/04/15	1	73.50	1	75.00	73.50	0	3,204	0.00%
2021/04/14	14	75.21	3	77.60	73.90	11	3,325	0.33%
2021/04/13	2	77.25	3	75.73	73.50	-1	3,341	-0.03%
2021/04/12	1	77.10	0	0.00	77.10	1	3,328	0.03%
2021/04/08	6	77.42	4	76.43	75.20	2	3,273	0.06%
2021/04/07	6	84.85	5	85.26	83.30	1	3,200	0.03%
2021/04/06	2	84.95	0	0.00	82.50	2	3,132	0.06%
2021/04/01	1	84.60	5	83.42	80.00	-4	3,049	-0.13%
2021/03/31	0	0.00	3	77.40	78.40	-3	2,875	-0.10%
2021/03/30	1	70.30	1	70.70	71.30	0	2,823	0.00%
2021/03/29	0	0.00	1	71.20	70.40	-1	2,821	-0.04%
2021/03/26	1	69.50	0	0.00	70.00	1	2,842	0.04%
2021/03/25	1	69.10	1	70.00	70.00	0	3,088	0.00%
2021/03/23	1	70.20	1	69.80	69.00	0	3,171	0.00%
2021/03/22	1	72.80	2	72.50	71.90	-1	3,422	-0.03%
2021/03/19	2	74.05	2	73.05	72.50	0	3,653	0.00%
2021/03/18	1	72.80	1	73.10	71.60	0	3,663	0.00%
2021/03/17	1	71.80	1	71.50	71.00	0	3,825	0.00%
2021/03/16	2	72.10	0	0.00	71.80	2	4,097	0.05%
2021/03/15	1	75.80	0	0.00	75.00	1	4,077	0.02%
2021/03/12	3	74.70	0	73.90	73.80	3	4,040	0.07%
2021/03/11	0	0.00	1	74.30	73.80	-1	4,004	-0.02%
2021/03/10	1	73.00	2	75.10	72.60	-1	3,959	-0.03%
2021/03/09	2	73.90	1	74.30	73.00	1	3,900	0.03%
2021/03/08	0	0.00	1	70.70	70.60	-1	3,865	-0.03%
2021/03/04	9	75.76	9	74.96	72.60	0	3,802	0.00%
2021/03/02	1	75.30	0	0.00	72.00	1	3,663	0.03%
2021/02/26	1	71.00	0	0.00	73.00	1	3,678	0.03%
2021/02/25	1	74.80	4	75.80	71.00	-3	3,713	-0.08%
2021/02/24	5	75.32	2.3	75.43	72.50	2.7	3,668	0.07%
2021/02/23	2.3	75.23	4	76.43	74.00	-1.7	3,914	-0.04%
2021/02/22	0	0.00	4	80.40	80.40	-4	3,854	-0.10%
2021/02/19	5	73.10	1	73.10	73.10	4	3,874	0.10%
2021/02/18	0	0.00	8	66.50	66.50	-8	3,822	-0.21%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	2	54.75	0	0.00	55.00	2	3,867	0.05%
2021/02/03	1	58.90	5	58.40	55.10	-4	3,833	-0.10%
2021/02/02	5	53.72	2	53.02	56.00	3	3,809	0.08%
2021/02/01	4	58.14	2	56.65	56.30	2	3,755	0.05%
2021/01/29	3	60.00	2	61.00	62.50	1	3,723	0.03%
2021/01/28	3	56.97	1	56.90	56.90	2	3,651	0.05%
2021/01/27	2	58.45	3	58.77	59.10	-1	3,639	-0.03%
2021/01/26	3	58.27	2	56.91	59.40	1	3,620	0.03%
2021/01/25	2	58.50	3	56.97	60.90	-1	3,556	-0.03%
2021/01/22	3	56.03	0	0.00	55.40	3	3,502	0.09%
2021/01/21	1	58.50	1	61.00	59.50	0	3,441	0.00%
2021/01/20	4	60.55	0	0.00	60.10	4	3,411	0.12%
2021/01/19	1	67.50	1	68.10	66.70	0	3,370	0.00%
2021/01/18	6	68.50	4	68.58	67.50	2	3,343	0.06%
2021/01/15	1	73.70	0	0.00	73.80	1	3,302	0.03%
2021/01/14	1	71.50	2	72.40	73.70	-1	3,234	-0.03%
2021/01/13	1	65.70	2	67.40	67.00	-1	3,171	-0.03%
2021/01/12	3	69.03	4	70.53	68.00	-1	3,102	-0.03%
2021/01/11	5	78.38	2	77.40	75.50	3	3,032	0.10%
2021/01/08	0	0.00	8	86.66	78.80	-8	2,971	-0.27%
2021/01/07	6	73.95	2.2	77.64	78.90	3.8	2,835	0.13%
2021/01/06	5	85.10	1	84.60	74.00	4	2,695	0.15%
2020/12/23	0	0.00	0.5	80.67	82.90	-0.5	2,538	-0.02%
2020/12/22	0.5	79.19	0	0.00	77.30	0.5	2,530	0.02%
2020/12/21	5	90.50	0	0.00	85.10	5	2,502	0.20%
2020/12/18	1	86.10	1.2	83.93	86.10	-0.2	2,249	-0.01%
2020/12/17	0	0.00	7	78.30	78.30	-7	2,167	-0.32%
2020/12/16	19	72.41	11	71.35	71.20	8	2,136	0.37%
2020/12/15	7	65.79	11.5	67.07	68.90	-4.5	1,859	-0.24%
2020/12/14	0.2	62.30	2	62.70	62.70	-1.8	1,610	-0.11%
2020/12/11	16.3	58.97	13.2	60.80	57.00	3.1	1,546	0.20%
2020/12/10	3.2	58.93	2.3	62.29	63.20	0.9	1,357	0.07%
2020/12/09	0.3	58.41	2.1	57.89	57.50	-1.8	1,065	-0.17%
2020/12/08	0.1	60.84	0	0.00	63.80	0.1	1,042	0.01%
2020/12/07	0	0.00	0.9	57.40	58.00	-0.9	1,025	-0.08%
2020/12/04	0.6	53.62	1	56.40	53.30	-0.4	1,000	-0.04%
2020/12/03	0	0.00	0.1	51.00	51.30	-0.1	983	-0.01%
2020/12/02	0.1	51.20	0	0.00	51.00	0.1	983	0.01%
2020/12/01	0	0.00	0.1	52.00	51.90	-0.1	976	-0.01%
2020/11/30	0.1	49.30	2.9	50.84	51.90	-2.8	974	-0.29%
2020/11/27	1.9	48.79	0.6	48.50	49.25	1.3	980	0.14%
2020/11/26	0.2	52.40	0.1	53.90	53.20	0.2	958	0.02%
2020/11/25	0.4	54.78	4.7	57.03	55.00	-4.3	938	-0.46%
2020/11/24	3.7	55.44	0.3	57.36	55.00	3.4	872	0.39%
2020/11/23	1.3	53.36	1.6	54.90	54.90	-0.3	798	-0.03%
2020/11/20	9	46.50	12	48.45	49.95	-3	756	-0.40%
2020/11/19	2	45.45	3	45.45	45.45	-1	406	-0.25%
2020/11/18	3	41.35	0	0.00	41.35	3	353	0.85%
2020/11/11	0	0.00	10	29.90	29.20	-10	263	-3.79%
2020/11/09	2	31.85	2	31.25	30.60	0	235	0.00%
2020/11/06	1	29.20	0	0.00	29.80	1	193	0.52%
2020/11/04	10	27.38	0	0.00	27.15	10	167	5.96%
2020/10/22	2	28.55	1	28.65	28.50	1	284	0.35%
2020/10/08	0	0.00	2	26.90	26.85	-2	269	-0.74%
2020/09/01	0	0.00	1	28.40	28.40	-1	268	-0.37%
2020/08/18	1	29.30	0	0.00	29.05	1	280	0.36%
2020/08/10	0	0.00	4	28.71	28.80	-4	277	-1.44%
2020/08/06	2	30.75	2	30.00	30.00	0	283	0.00%
2020/07/30	0	0.00	1	31.90	31.60	-1	287	-0.35%
2020/07/29	2	32.75	4	32.05	32.40	-2	274	-0.73%
2020/07/15	0	0.00	0	29.20	29.20	0	230	0.00%
2020/06/18	0	0.00	1	29.40	29.50	-1	245	-0.41%
2020/06/08	0	0.00	7	30.09	30.00	-7	253	-2.76%
2020/06/05	7	30.21	0	0.00	30.10	7	251	2.78%
2020/06/03	0.2	29.55	0	0.00	29.60	0.2	248	0.08%
2020/06/01	0	0.00	3	29.05	29.05	-3	235	-1.27%
2020/05/29	3	29.57	0	0.00	29.10	3	234	1.28%
2020/05/28	1	28.60	0	0.00	28.35	1	226	0.44%
2020/05/27	1	28.50	0	0.00	28.40	1	227	0.44%
2020/05/04	2	31.65	0	0.00	30.85	2	234	0.85%
2020/04/30	0	0.00	2	30.20	30.00	-2	216	-0.93%
2020/04/10	2	28.40	0	0.00	28.20	2	212	0.94%
2020/03/13	0	25.00	0	0.00	25.20	0	177	0.01%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2020/01/09	1	31.80	0	0.00	31.80	1	160	0.62%
2020/01/08	0	0.00	1	32.95	32.70	-1	159	-0.63%
2020/01/07	1	31.70	1	32.25	31.80	0	151	0.00%
2019/12/11	1	31.00	0	0.00	31.00	1	151	0.66%
2019/11/19	1	31.90	0	0.00	31.85	1	158	0.63%
2019/10/29	0	0.00	1	35.85	34.30	-1	159	-0.63%
2019/10/28	1	33.85	0	0.00	34.70	1	126	0.79%
2019/09/26	0	0.00	0.3	34.00	34.20	-0.3	219	-0.16%
2019/09/02	0	0.00	0	33.50	33.50	0	362	0.00%
2019/08/26	1	34.00	0	0.00	33.30	1	373	0.27%
2019/08/21	0	0.00	0.9	34.10	34.10	-0.9	436	-0.21%
2019/07/30	1	35.00	0	0.00	35.00	1	455	0.22%
2019/07/24	0	0.00	0.2	35.20	35.20	-0.2	453	-0.05%
2019/07/18	1	35.35	0	0.00	35.60	1	447	0.22%
2019/07/12	0	0.00	1	40.90	41.00	-1	433	-0.23%
2019/07/11	1	42.85	1	41.35	41.35	0	428	0.00%
2019/07/10	5	41.73	15	42.48	42.75	-10	418	-2.39%
2019/06/27	1	40.95	0	0.00	40.00	1	422	0.24%
2019/05/29	6	39.08	6	39.78	38.10	0	348	0.00%
2019/05/28	1	38.10	1	37.40	38.90	0	309	0.00%
2019/05/15	0	0.00	1	37.80	37.55	-1	348	-0.29%
2019/05/13	1	37.00	0	0.00	37.00	1	335	0.30%
2019/05/10	0	0.00	1	36.05	36.60	-1	328	-0.30%
2019/04/18	1	40.30	1	40.40	40.20	0	325	0.00%
2019/04/16	0	0.00	1	40.40	40.30	-1	328	-0.30%
2019/04/15	0	0.00	1	40.75	40.70	-1	327	-0.31%
2019/04/12	0	0.00	2	40.45	40.65	-2	327	-0.61%
2019/04/08	2	44.58	0	0.00	44.00	2	312	0.64%
2019/04/03	1	43.80	0	0.00	43.05	1	305	0.33%
2019/03/27	0	40.60	0	0.00	40.60	0	369	0.00%
2019/03/26	0.4	40.70	0	0.00	40.65	0.4	371	0.09%
2019/03/25	3	40.65	0	0.00	40.75	3	384	0.78%
2019/03/22	0	0.00	2	40.70	40.50	-2	380	-0.53%
2019/03/07	0	0.00	1	40.60	40.60	-1	336	-0.30%
2019/03/06	1	43.00	0	0.00	42.00	1	338	0.30%
2019/03/05	0	0.00	1	42.50	42.10	-1	338	-0.30%
2019/03/04	0	0.00	1	40.80	40.60	-1	328	-0.30%
2019/02/22	1	43.50	0	0.00	43.60	1	324	0.31%
2019/02/21	1	44.90	0	0.00	44.60	1	323	0.31%
2019/02/14	1	45.70	0	0.00	45.00	1	288	0.35%
2018/12/28	1	39.35	0	0.00	39.00	1	276	0.36%
2018/12/26	4	38.90	4	39.33	39.90	0	270	0.00%
2018/12/21	0	0.00	1	37.15	39.60	-1	163	-0.61%
2018/12/20	1	35.70	0	0.00	36.00	1	154	0.65%
2018/12/12	0	0.00	1	37.05	36.90	-1	157	-0.64%
2018/12/03	0	0.00	1	38.00	38.90	-1	181	-0.55%
2018/11/29	9	37.68	8	38.01	37.15	1	216	0.46%
2018/11/16	1	34.00	0	0.00	34.45	1	320	0.31%
2018/11/12	0	0.00	2	34.00	34.00	-2	334	-0.60%
2018/11/02	1	38.85	0	0.00	37.95	1	417	0.24%
2018/10/31	0	0.00	3	32.45	32.15	-3	424	-0.71%
2018/09/28	1	50.00	0	0.00	49.00	1	680	0.15%
2018/09/27	3	49.53	3	49.83	48.05	0	718	0.00%
2018/09/14	2	49.80	0	0.00	49.65	2	752	0.27%
2018/09/11	0	0.00	3	51.20	51.00	-3	758	-0.40%
2018/09/10	0	0.00	1	51.00	50.10	-1	754	-0.13%
2018/09/06	0	0.00	3	53.30	53.60	-3	746	-0.40%
2018/09/05	3	58.43	0	0.00	56.90	3	735	0.41%
2018/08/29	0	0.00	0.6	56.10	56.10	-0.6	653	-0.09%
2018/08/27	0	0.00	2	51.40	51.50	-2	655	-0.31%
2018/08/23	0	0.00	2	51.40	51.40	-2	672	-0.30%
2018/08/16	1	52.60	1	53.60	53.00	0	694	0.00%
2018/08/15	1	53.50	0	0.00	52.20	1	705	0.14%
2018/08/09	2	59.10	2	58.95	59.60	0	694	0.00%
2018/07/26	1	61.00	5	60.12	57.90	-4	789	-0.51%
2018/07/24	1	61.20	2	61.05	60.20	-1	803	-0.12%
2018/07/20	1	57.80	0	0.00	56.50	1	889	0.11%
2018/07/19	0	0.00	1	61.50	60.60	-1	945	-0.11%
2018/07/18	1	61.00	3	60.67	60.40	-2	1,029	-0.19%
2018/06/25	2	43.15	2	44.20	42.20	0	1,322	0.00%
2018/06/22	5	46.97	0	0.00	46.00	5	1,321	0.38%
2018/06/21	2	51.10	2	51.80	50.60	0	1,324	0.00%
2018/06/11	1	57.00	0	0.00	57.00	1	1,375	0.07%
2018/06/08	2	58.90	0	0.00	58.50	2	1,406	0.14%
2018/06/06	4	61.68	0	0.00	60.60	4	1,392	0.29%
2018/06/05	2	62.20	2	62.00	62.20	0	1,382	0.00%
2018/06/01	2	59.30	0	0.00	59.30	2	1,381	0.14%
2018/05/25	1	57.50	0	0.00	57.00	1	1,416	0.07%
2018/05/24	2	56.55	2	55.10	57.40	0	1,419	0.00%
2018/05/23	1	58.00	0	0.00	58.00	1	1,418	0.07%
2018/05/22	2	66.20	2	65.40	64.10	0	1,431	0.00%
2018/05/17	2	64.15	2	63.60	63.70	0	1,522	0.00%
2018/05/15	1	67.20	1	66.50	65.10	0	1,648	0.00%
2018/05/14	3	64.33	2	62.40	64.00	1	1,762	0.06%
2018/05/11	1	65.10	2	66.00	64.40	-1	1,796	-0.06%
2018/05/10	0	0.00	1	70.20	69.00	-1	1,801	-0.06%
2018/05/08	1	71.70	0	0.00	69.20	1	1,778	0.06%
2018/05/07	0	0.00	1	73.00	70.70	-1	1,784	-0.06%
2018/05/04	2	72.00	1	75.80	73.50	1	1,781	0.06%
2018/05/03	1	69.60	2.3	68.92	69.50	-1.3	1,733	-0.07%
2018/05/02	3	71.97	1	72.50	72.40	2	1,712	0.12%
2018/04/30	4	72.53	1	74.10	73.30	3	1,696	0.18%
2018/04/27	0	0.00	2	78.00	77.00	-2	1,664	-0.12%
2018/04/26	4	77.28	4	73.10	72.60	0	1,608	0.00%
2018/04/25	1	75.90	3	76.77	77.90	-2	1,557	-0.13%
2018/04/24	13	78.01	13	77.95	74.30	0	1,495	0.00%
2018/04/20	16	71.39	16	71.43	70.00	0	1,367	0.00%
2018/04/19	72	77.68	71	77.82	76.50	1	1,344	0.07%
2018/04/13	1	68.80	0	0.00	69.00	1	1,150	0.09%
2018/04/12	2	70.30	3	70.77	72.40	-1	1,106	-0.09%
2018/04/11	6.1	75.36	1	74.20	74.50	5.1	1,067	0.47%
2018/04/09	2.2	99.32	4	99.08	91.40	-1.8	1,016	-0.18%
2018/04/03	5	100.00	2	101.00	101.50	3	962	0.31%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/27	0	0.00	0	76.50	77.30	0	881	0.00%
2018/03/26	0	0.00	0	72.90	73.00	0	874	0.00%
2018/03/23	0	0.00	0.3	72.00	71.80	-0.3	864	-0.03%
2018/03/21	2.1	68.99	0	0.00	68.60	2.1	854	0.24%
2018/03/20	0	0.00	0.1	73.00	73.20	-0.1	842	-0.01%
2018/03/19	0	0.00	0.3	70.20	70.20	-0.3	828	-0.04%
2018/03/14	0.4	78.80	0	0.00	78.80	0.4	789	0.05%
2018/03/06	2.3	91.65	1	90.70	99.70	1.3	731	0.18%
2018/03/02	0	0.00	0.3	82.50	82.50	-0.3	705	-0.04%
2018/02/27	0	0.00	3	76.93	76.90	-3	678	-0.44%
2018/02/22	1	70.70	2	70.70	70.70	-1	630	-0.16%
2018/02/09	14	50.04	19	50.31	53.20	-5	590	-0.85%
2018/02/08	30	50.22	29	49.98	48.45	1	493	0.20%
2018/02/07	25	52.28	24.7	52.46	53.80	0.3	433	0.07%
2018/02/06	9	47.89	9	49.11	49.20	0	349	0.00%
2018/02/05	2	45.30	13	46.16	47.15	-11	220	-4.99%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%
2018/02/01	2	39.20	0	0.00	39.00	2	138	1.44%
2018/01/31	12	39.45	1	39.60	39.40	11	131	8.40%
2018/01/30	5	38.32	0	0.00	38.40	5	96	5.20%
2018/01/29	1	35.85	0	0.00	37.70	1	73	1.37%
2018/01/25	1	34.65	0	0.00	34.35	1	55	1.81%
2018/01/24	1	34.00	2	34.60	34.60	-1	54	-1.83%
2018/01/23	1	34.20	0	0.00	33.85	1	52	1.89%
2018/01/18	1	34.40	0	0.00	34.40	1	52	1.92%
2018/01/17	1	35.40	0	0.00	35.20	1	51	1.95%
2018/01/16	0	0.00	0	35.35	35.40	0	48	-0.02%
2018/01/15	0	0.00	5	33.94	34.25	-5	41	-11.93%
2018/01/08	0	0.00	2	31.95	31.95	-2	40	-4.97%