青雲 (5386)-凱基-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
1,391張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	67.60	67.30	-2	2,497	-0.08%
2024/05/10	0	0.00	3	67.30	68.10	-3	2,509	-0.12%
2024/05/08	12	71.71	10	73.30	69.40	2	2,498	0.08%
2024/05/07	20	74.63	10	74.30	77.10	10	2,430	0.41%
2024/04/22	0	0.00	1	68.30	68.70	-1	2,331	-0.04%
2024/04/17	2	71.10	3	72.70	71.70	-1	2,305	-0.04%
2024/04/11	4	73.85	5	74.60	73.20	-1	2,222	-0.04%
2024/04/10	8	77.44	6	76.80	75.40	2	2,173	0.09%
2024/04/09	2	83.45	0	0.00	82.00	2	2,121	0.09%
2024/04/08	0	83.70	0	0.00	82.40	0	2,100	0.00%
2024/04/03	2	86.75	0	0.00	85.20	2	2,072	0.10%
2024/04/02	1	95.20	5	96.50	90.60	-4	1,999	-0.20%
2024/04/01	7	90.97	3	90.13	92.00	4	1,887	0.21%
2024/03/29	18	89.48	18	88.76	83.90	0	1,798	0.00%
2024/03/27	1	85.60	5	85.30	86.60	-4	1,688	-0.24%
2024/03/26	10	88.75	5	88.00	89.80	5	1,684	0.30%
2024/03/20	0	0.00	7	84.10	83.00	-7	1,626	-0.43%
2024/03/19	0	86.80	5	85.60	86.20	-5	1,627	-0.31%
2024/03/18	10	87.86	6	86.48	88.50	4	1,696	0.24%
2024/03/15	1	85.00	0	0.00	80.80	1	1,679	0.06%
2024/03/14	6	86.15	12	89.91	87.70	-6	1,667	-0.36%
2024/03/13	10	86.05	8	84.85	86.70	2	1,365	0.15%
2024/03/12	5	77.10	1	78.70	78.90	4	1,367	0.29%
2024/03/11	10	70.96	10	70.58	71.80	0	1,441	0.00%
2024/03/08	0	66.80	5.5	69.57	69.90	-5.5	1,301	-0.42%
2024/03/07	7	63.31	0	0.00	63.60	7	1,194	0.59%
2024/03/05	6	60.18	6	60.03	58.80	0	1,114	0.00%
2024/03/01	3	58.17	1.1	58.53	57.90	1.9	1,045	0.19%
2024/02/26	0	51.40	0	0.00	51.70	0	945	0.00%
2024/02/23	0	51.30	0	0.00	51.60	0	953	0.00%
2024/02/22	0	52.10	0.1	52.70	52.40	-0.1	985	-0.02%
2024/02/21	0	52.80	0	0.00	53.10	0	1,000	0.00%
2024/02/16	0	0.00	1	53.90	54.50	-1	1,106	-0.09%
2024/02/15	0	0.00	1	53.30	53.90	-1	1,114	-0.09%
2024/02/02	1	50.10	2	50.25	50.30	-1	1,215	-0.08%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%
2024/01/31	2	50.55	2	50.30	50.30	0	1,356	0.00%
2024/01/30	2	51.30	2	51.05	50.60	0	1,374	0.00%
2024/01/22	0	0.00	0	52.20	52.50	0	1,432	0.00%
2024/01/12	1	52.90	0	0.00	52.40	1	1,587	0.06%
2024/01/10	1	53.60	1	52.30	52.30	0	1,583	0.00%
2024/01/08	1	53.70	0	0.00	53.20	1	1,579	0.06%
2024/01/03	1	56.60	1	56.70	55.20	0	1,598	0.00%
2023/12/06	0	0.00	7	62.00	64.60	-7	1,304	-0.54%
2023/12/05	17	59.75	11	58.84	58.80	6	1,153	0.52%
2023/12/04	1	55.10	1	56.10	55.10	0	1,014	0.00%
2023/12/01	0	0.00	0	54.70	54.50	0	994	0.00%
2023/11/29	0	54.90	0	0.00	54.00	0	987	0.00%
2023/11/21	2	54.90	1	57.00	54.60	1	985	0.10%
2023/11/16	3	56.13	3	55.93	54.50	0	940	0.00%
2023/11/15	1	54.20	0	0.00	54.20	1	894	0.11%
2023/11/13	1	55.20	1	56.10	57.60	0	824	0.00%
2023/11/10	0	0.00	5	55.52	54.70	-5	786	-0.64%
2023/11/09	6	56.95	1	57.40	57.40	5	715	0.70%
2023/10/31	4	52.30	4	51.58	50.50	0	619	0.00%
2023/10/27	0	51.70	5	51.98	51.00	-5	630	-0.79%
2023/10/26	11	52.86	10	52.93	53.00	1	662	0.15%
2023/10/25	2	51.60	0	0.00	51.10	2	709	0.28%
2023/10/24	6	51.53	7	51.43	50.50	-1	763	-0.13%
2023/10/23	3	48.92	0	0.00	48.95	3	844	0.36%
2023/10/19	0	46.35	0	0.00	45.85	0	925	0.00%
2023/10/06	0	0.00	1	51.70	50.40	-1	1,191	-0.08%
2023/10/03	1	50.60	0	0.00	50.60	1	1,195	0.08%
2023/10/02	0	0.00	0	51.80	51.70	0	1,201	0.00%
2023/09/06	0	52.50	0	0.00	51.90	0	1,655	0.00%
2023/09/01	0	53.10	0	0.00	53.40	0	1,734	0.00%
2023/08/31	0	0.00	2	52.00	51.00	-2	1,769	-0.11%
2023/08/30	2	51.50	0	0.00	50.50	2	1,825	0.11%
2023/08/16	0	0.00	1	52.00	54.00	-1	2,016	-0.05%
2023/08/02	0	0.00	1	61.10	60.00	-1	1,901	-0.05%
2023/08/01	0	0.00	1	64.60	62.50	-1	1,878	-0.05%
2023/07/31	0	0.00	4	65.42	63.70	-4	1,847	-0.22%
2023/07/28	3	70.93	6	71.28	69.00	-3	1,801	-0.17%
2023/07/27	4	68.08	2	66.40	67.50	2	1,690	0.12%
2023/07/26	3	66.63	3.2	66.85	68.10	-0.2	1,608	-0.01%
2023/07/25	7	62.37	7.1	61.96	62.90	-0.1	1,481	-0.01%
2023/07/24	2	57.00	1	57.20	57.20	1	1,414	0.07%
2023/07/21	1	52.52	0	0.00	52.00	1	1,382	0.07%
2023/07/20	7	59.30	4	59.50	55.40	3	1,359	0.22%
2023/07/19	1	61.50	2	63.50	63.70	-1	1,273	-0.08%
2023/07/18	0	0.00	4	61.88	58.10	-4	1,199	-0.33%
2023/07/17	3	60.60	4	61.15	60.50	-1	1,163	-0.09%
2023/07/14	3	58.00	2	58.50	58.10	1	1,122	0.09%
2023/07/07	2	55.00	0	0.00	54.00	2	1,084	0.18%
2023/07/03	0	0.00	0.1	58.20	57.50	-0.1	1,039	-0.01%
2023/06/27	2	56.10	0	0.00	56.10	2	1,011	0.20%
2023/06/26	1	61.00	1	58.10	58.40	0	1,006	0.00%
2023/06/21	4	60.73	2	61.15	60.50	2	990	0.20%
2023/06/19	1	63.00	1	61.50	61.20	0	962	0.00%
2023/06/16	1	61.90	3.1	62.71	63.60	-2.1	945	-0.22%
2023/06/15	0	0.00	2.1	60.30	59.70	-2.1	879	-0.24%
2023/06/14	2	58.20	9	59.08	58.90	-7	836	-0.84%
2023/06/13	9.1	61.66	5.1	62.28	59.80	4	806	0.50%
2023/06/12	11.1	59.14	4.2	60.38	60.00	6.9	742	0.93%
2023/06/09	0	0.00	2.1	57.84	58.00	-2.1	609	-0.35%
2023/06/08	0	0.00	2	52.90	52.80	-2	571	-0.35%
2023/06/07	6	53.93	3	53.93	53.30	3	557	0.54%
2023/06/06	2	53.35	0	0.00	53.50	2	518	0.39%
2023/06/05	1	52.80	2	53.50	52.00	-1	459	-0.22%
2023/06/02	1	52.00	4	52.23	53.20	-3	397	-0.75%
2023/06/01	1	49.00	2	48.75	48.40	-1	335	-0.30%
2023/05/31	4	48.25	1	49.35	49.00	3	313	0.96%
2023/05/29	0	0.00	2	41.25	42.25	-2	181	-1.10%
2023/05/26	2	40.15	2	39.20	38.45	0	176	0.00%
2023/05/25	0	0.00	0	38.10	38.30	0	172	0.00%
2023/05/04	0	0.00	1	38.50	38.65	-1	206	-0.48%
2023/05/02	0	0.00	0	38.45	38.90	0	215	0.00%
2023/04/17	0.1	40.60	0	0.00	40.60	0.1	296	0.03%
2023/04/14	0	41.60	0	41.35	41.45	0	303	0.01%
2023/04/10	0	0.00	2	41.00	40.85	-2	331	-0.60%
2023/03/30	0	0.00	6	39.40	39.40	-6	329	-1.82%
2023/03/29	2	39.20	0	0.00	38.75	2	326	0.61%
2023/03/27	0	0.00	9	38.30	38.70	-9	348	-2.58%
2023/03/24	0	38.00	0	0.00	37.85	0	373	0.00%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/21	2	37.55	2	37.63	37.60	0	579	0.00%
2023/03/20	1.1	37.14	1	36.65	36.55	0.1	572	0.01%
2023/03/17	0	36.15	0	0.00	36.15	0	574	0.00%
2023/03/16	0	0.00	2	35.70	36.00	-2	575	-0.35%
2023/03/14	0	0.00	2	36.35	36.35	-2	590	-0.34%
2023/02/23	5	37.95	5	37.50	37.50	0	618	0.00%
2023/02/17	0	37.95	0	0.00	37.00	0	655	0.00%
2023/02/16	4	39.04	0	0.00	36.60	4	654	0.61%
2023/02/15	0	0.00	1	36.60	36.65	-1	638	-0.16%
2023/02/03	1	37.60	0	0.00	37.35	1	738	0.14%
2023/01/30	0	0.00	2	37.45	37.60	-2	911	-0.22%
2023/01/17	0	36.55	0	0.00	36.10	0	893	0.00%
2023/01/16	2	37.25	0	0.00	36.70	2	890	0.22%
2023/01/10	8.2	35.68	0	0.00	35.80	8.2	883	0.93%
2023/01/03	21	37.67	21	37.37	36.40	0	861	0.00%
2022/12/30	0	36.30	0	0.00	34.80	0	822	0.00%
2022/12/20	0	0.00	1	38.45	35.55	-1	801	-0.12%
2022/12/16	7	37.76	5	37.92	37.20	2	772	0.26%
2022/12/15	26	40.91	28	40.08	39.20	-2	739	-0.27%
2022/12/14	12	37.94	37	38.10	38.30	-25	563	-4.44%
2022/12/05	0	0.00	30	37.20	36.25	-30	505	-5.94%
2022/11/24	10	34.13	0	0.00	34.40	10	459	2.18%
2022/11/22	1	34.20	0	0.00	34.30	1	450	0.22%
2022/11/18	0	0.00	20	37.50	35.20	-20	446	-4.48%
2022/11/16	28	35.69	48	35.52	35.75	-20	419	-4.76%
2022/11/15	0	0.00	1	33.00	33.00	-1	401	-0.25%
2022/11/14	1	33.20	0	0.00	33.30	1	399	0.25%
2022/11/10	10	33.17	0	0.00	33.65	10	395	2.53%
2022/11/09	10	34.00	0	0.00	33.80	10	392	2.55%
2022/11/07	0	0.00	20	35.90	35.90	-20	332	-6.01%
2022/11/04	0	0.00	1	32.60	32.65	-1	312	-0.32%
2022/11/03	0	33.50	0	0.00	32.80	0	312	0.00%
2022/11/02	1	33.25	0	0.00	32.65	1	311	0.32%
2022/10/31	0	0.00	3	33.42	33.70	-3	295	-1.02%
2022/10/28	3	35.30	0	0.00	34.25	3	271	1.11%
2022/10/27	16	35.20	23.2	35.19	34.65	-7.2	235	-3.04%
2022/10/26	11	32.38	5.2	32.94	33.15	5.8	135	4.28%
2022/10/21	0	30.45	0	0.00	29.35	0	121	0.00%
2022/10/20	5	33.70	7	32.00	32.05	-2	116	-1.72%
2022/10/19	2	30.60	0	0.00	31.10	2	85	2.34%
2022/10/11	0	0.00	3	28.55	28.50	-3	121	-2.47%
2022/10/07	0	0.00	1	30.40	30.10	-1	120	-0.83%
2022/10/06	0	0.00	3	30.32	30.45	-3	120	-2.50%
2022/09/23	10	34.18	0	0.00	34.20	10	121	8.26%
2022/09/22	5	34.30	0	0.00	34.55	5	121	4.11%
2022/09/16	0	0.00	1	37.65	35.50	-1	122	-0.81%
2022/09/12	1	37.20	1	36.80	36.20	0	125	0.00%
2022/09/07	9	34.00	0	0.00	34.25	9	126	7.09%
2022/08/29	0	0.00	0.1	37.40	36.60	-0.1	128	-0.04%
2022/07/19	0	0.00	3	34.55	34.55	-3	55	-5.39%
2022/07/01	0	0.00	1	30.70	30.70	-1	63	-1.58%
2022/03/04	8	44.85	0	0.00	44.55	8	558	1.43%
2022/02/25	2	43.00	0	0.00	43.30	2	579	0.35%
2022/02/09	2	46.60	0	0.00	46.50	2	748	0.27%
2022/02/08	0	0.00	2	47.75	47.85	-2	768	-0.26%
2022/01/24	20	42.80	0	0.00	43.00	20	768	2.60%
2022/01/14	0	0.00	1	46.55	46.05	-1	868	-0.12%
2022/01/10	20	47.28	0	0.00	47.15	20	1,061	1.88%
2022/01/07	12	48.48	0	0.00	48.00	12	1,063	1.13%
2022/01/06	1	48.60	0	0.00	49.05	1	1,067	0.09%
2022/01/03	1	49.90	0	0.00	49.00	1	1,086	0.09%
2021/12/30	0	0.00	1	49.90	50.00	-1	1,091	-0.09%
2021/12/29	11	50.78	0	0.00	50.70	11	1,087	1.01%
2021/12/28	1	52.30	0	0.00	51.80	1	1,079	0.09%
2021/12/24	2	55.05	0	0.00	53.60	2	1,051	0.19%
2021/12/23	2	57.85	5.1	56.93	58.40	-3.1	1,006	-0.30%
2021/12/22	5	52.30	5	52.10	53.90	0	875	0.00%
2021/12/14	0	0.00	5	47.78	48.00	-5	786	-0.64%
2021/12/10	2	48.65	0	0.00	48.00	2	771	0.26%
2021/12/09	4	48.80	0	0.00	48.80	4	758	0.53%
2021/12/07	0	0.00	1	49.35	49.10	-1	746	-0.13%
2021/12/03	1	48.50	0	0.00	48.15	1	733	0.14%
2021/11/26	3	47.85	0	0.00	47.55	3	728	0.41%
2021/11/25	0	0.00	1.1	50.51	49.70	-1.1	718	-0.15%
2021/11/17	2	46.20	7	46.40	47.75	-5	699	-0.72%
2021/11/15	0	0.00	1	48.85	49.15	-1	687	-0.15%
2021/11/10	0	0.00	2	51.00	50.40	-2	663	-0.30%
2021/11/09	4	53.85	5	52.68	52.10	-1	641	-0.16%
2021/11/08	3	50.50	2	49.90	51.00	1	590	0.17%
2021/11/05	3	48.60	2	48.78	48.10	1	544	0.18%
2021/10/27	1	45.50	0	0.00	46.25	1	505	0.20%
2021/10/25	1	50.30	1	51.00	49.90	0	466	0.00%
2021/10/22	1	51.60	1	51.90	51.50	0	473	0.00%
2021/10/21	0	0.00	3	52.40	53.40	-3	502	-0.60%
2021/10/18	0	0.00	1	46.50	46.50	-1	361	-0.28%
2021/09/07	0	0.00	1	44.90	44.00	-1	341	-0.29%
2021/09/06	1	46.20	1	45.70	44.65	0	345	0.00%
2021/08/09	0	0.00	2	48.75	47.15	-2	455	-0.44%
2021/08/06	2	49.43	0	0.00	47.15	2	457	0.44%
2021/08/04	0	0.00	1	46.75	46.70	-1	473	-0.21%
2021/07/28	1	49.20	0	0.00	46.95	1	529	0.19%
2021/07/27	1	51.50	0	0.00	50.50	1	523	0.19%
2021/07/26	0	0.00	1	47.25	49.75	-1	476	-0.21%
2021/07/22	1	44.25	1	45.05	44.40	0	482	0.00%
2021/07/19	1	47.25	0	0.00	47.15	1	588	0.17%
2021/07/06	1	52.30	1	49.90	49.90	0	842	0.00%
2021/06/29	4	49.20	0	0.00	49.50	4	1,276	0.31%
2021/06/21	1	50.20	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	0.00	1	52.90	52.90	-1	1,380	-0.07%
2021/06/16	1	52.20	0	0.00	52.10	1	1,444	0.07%
2021/05/21	1	49.65	1	50.20	50.20	0	2,363	0.00%
2021/05/18	0	0.00	1	45.95	46.75	-1	2,424	-0.04%
2021/05/12	0	0.00	0	56.00	50.90	0	2,472	0.00%
2021/05/11	1	59.30	0	0.00	56.40	1	2,557	0.04%
2021/05/10	1	62.80	1	63.50	62.60	0	2,606	0.00%
2021/05/05	0	0.00	1	57.50	58.00	-1	2,668	-0.04%
2021/04/27	0	0.00	1	65.00	65.10	-1	2,869	-0.03%
2021/04/26	12	65.71	1	68.90	65.60	11	2,881	0.38%
2021/04/23	1	64.80	7	66.33	66.30	-6	2,875	-0.21%
2021/04/22	4	64.95	1	65.00	62.20	3	2,913	0.10%
2021/04/21	10	67.30	0	0.00	67.30	10	2,956	0.34%
2021/04/20	1	66.60	1	67.90	67.70	0	3,013	0.00%
2021/04/19	2	68.05	0	0.00	68.70	2	3,064	0.07%
2021/04/16	1	75.30	0	0.00	74.00	1	3,095	0.03%
2021/04/15	0	0.00	1	73.90	73.50	-1	3,204	-0.03%
2021/04/14	1	75.90	1	78.80	73.90	0	3,325	0.00%
2021/04/12	0	0.00	1	78.00	77.10	-1	3,328	-0.03%
2021/04/09	3	74.63	7	75.04	74.00	-4	3,291	-0.12%
2021/04/08	13	77.13	22	77.55	75.20	-9	3,273	-0.27%
2021/04/07	1	85.70	1	85.20	83.30	0	3,200	0.00%
2021/04/06	3	85.47	2.1	86.69	82.50	0.9	3,132	0.03%
2021/04/01	6	82.48	5	83.18	80.00	1	3,049	0.03%
2021/03/31	3	77.47	10	76.85	78.40	-7	2,875	-0.24%
2021/03/29	1	70.50	0	0.00	70.40	1	2,821	0.04%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/25	1	69.10	4	69.40	70.00	-3	3,088	-0.10%
2021/03/24	2	69.00	4	70.18	69.00	-2	3,157	-0.06%
2021/03/23	8	70.34	2	69.70	69.00	6	3,171	0.19%
2021/03/22	2	72.25	1	72.90	71.90	1	3,422	0.03%
2021/03/19	2	73.35	8	73.54	72.50	-6	3,653	-0.16%
2021/03/18	3	72.23	8	73.16	71.60	-5	3,663	-0.14%
2021/03/17	4	71.13	2	72.35	71.00	2	3,825	0.05%
2021/03/16	8	72.45	0	0.00	71.80	8	4,097	0.20%
2021/03/15	8	75.31	8	75.90	75.00	0	4,077	0.00%
2021/03/12	9	74.08	8	74.68	73.80	1	4,040	0.02%
2021/03/11	5	74.26	6	74.70	73.80	-1	4,004	-0.02%
2021/03/10	5	75.06	6	74.53	72.60	-1	3,959	-0.03%
2021/03/09	3	72.60	3	73.30	73.00	0	3,900	0.00%
2021/03/08	8	73.23	4	73.73	70.60	4	3,865	0.10%
2021/03/05	5	71.98	3	73.10	70.60	2	3,841	0.05%
2021/03/04	4	73.55	9	75.98	72.60	-5	3,802	-0.13%
2021/03/03	2	71.00	2	72.05	71.50	0	3,667	0.00%
2021/03/02	2	74.90	0	0.00	72.00	2	3,663	0.05%
2021/02/26	4	69.40	5	70.10	73.00	-1	3,678	-0.03%
2021/02/25	7	74.19	12	75.04	71.00	-5	3,713	-0.13%
2021/02/24	7	73.40	5	74.36	72.50	2	3,668	0.05%
2021/02/23	8	76.77	3	79.00	74.00	5	3,914	0.13%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	4	72.85	12	73.01	73.10	-8	3,874	-0.21%
2021/02/18	1	66.50	0	0.00	66.50	1	3,822	0.03%
2021/02/17	0	0.00	2	60.50	60.50	-2	3,850	-0.05%
2021/02/05	2	54.95	3	55.30	55.00	-1	3,867	-0.03%
2021/02/04	2	56.25	1	57.00	55.50	1	3,851	0.03%
2021/02/03	3	58.80	1	59.20	55.10	2	3,833	0.05%
2021/02/02	3	53.80	2	54.25	56.00	1	3,809	0.03%
2021/02/01	5	58.18	0	0.00	56.30	5	3,755	0.13%
2021/01/29	1	60.40	7	62.20	62.50	-6	3,723	-0.16%
2021/01/28	3	56.53	5	57.08	56.90	-2	3,651	-0.05%
2021/01/27	3	58.17	3	58.90	59.10	0	3,639	0.00%
2021/01/26	4	60.40	3	60.60	59.40	1	3,620	0.03%
2021/01/25	4	59.68	6	58.70	60.90	-2	3,556	-0.06%
2021/01/22	3	56.07	2	56.65	55.40	1	3,502	0.03%
2021/01/21	3	59.67	1	60.00	59.50	2	3,441	0.06%
2021/01/20	4	60.83	0	0.00	60.10	4	3,411	0.12%
2021/01/19	2	68.65	0	0.00	66.70	2	3,370	0.06%
2021/01/18	1	68.80	1	67.20	67.50	0	3,343	0.00%
2021/01/15	0	0.00	1	78.70	73.80	-1	3,302	-0.03%
2021/01/14	3	71.63	4	72.53	73.70	-1	3,234	-0.03%
2021/01/13	0	0.00	5	65.86	67.00	-5	3,171	-0.16%
2021/01/12	3	68.90	4	70.43	68.00	-1	3,102	-0.03%
2021/01/11	4	77.45	1	76.50	75.50	3	3,032	0.10%
2021/01/08	5	84.38	5	85.74	78.80	0	2,971	0.00%
2021/01/07	6	72.48	8	71.98	78.90	-2	2,835	-0.07%
2021/01/06	10	80.95	7	74.53	74.00	3	2,695	0.11%
2021/01/05	0	0.00	2	87.40	82.20	-2	2,617	-0.08%
2021/01/04	0	0.00	2	91.10	91.00	-2	2,605	-0.08%
2020/12/28	1	85.40	4	85.48	85.50	-3	2,568	-0.12%
2020/12/25	0	0.00	4	79.05	79.70	-4	2,554	-0.16%
2020/12/23	2	81.90	0	0.00	82.90	2	2,538	0.08%
2020/12/22	0	0.00	1	79.20	77.30	-1	2,530	-0.04%
2020/12/21	13	89.59	6	88.73	85.10	7	2,502	0.28%
2020/12/18	1	86.10	0	0.00	86.10	1	2,249	0.04%
2020/12/17	1	78.30	1.2	78.30	78.30	-0.2	2,167	-0.01%
2020/12/16	47	71.92	46.1	71.83	71.20	0.9	2,136	0.04%
2020/12/15	17.1	66.01	19	67.55	68.90	-1.9	1,859	-0.10%
2020/12/14	1	61.90	3	62.60	62.70	-2	1,610	-0.12%
2020/12/11	8	59.03	15	59.53	57.00	-7	1,546	-0.45%
2020/12/10	27	62.38	15	62.76	63.20	12	1,357	0.88%
2020/12/09	2	59.70	71	60.56	57.50	-69	1,065	-6.48%
2020/12/08	71	63.80	0	0.00	63.80	71	1,042	6.81%
2020/12/07	0	0.00	1	58.50	58.00	-1	1,025	-0.10%
2020/12/04	1	53.30	2	56.40	53.30	-1	1,000	-0.10%
2020/12/03	1	52.70	0	0.00	51.30	1	983	0.10%
2020/12/01	1	52.80	0	0.00	51.90	1	976	0.10%
2020/11/27	0	0.00	1	48.75	49.25	-1	980	-0.10%
2020/11/26	0	0.00	1.8	53.32	53.20	-1.8	958	-0.19%
2020/11/25	2	55.50	0	0.00	55.00	2	938	0.21%
2020/11/24	2	56.70	11	53.60	55.00	-9	872	-1.03%
2020/11/23	4	54.05	1	54.90	54.90	3	798	0.38%
2020/11/20	16	48.93	25	46.44	49.95	-9	756	-1.19%
2020/11/19	2	44.95	0	0.00	45.45	2	406	0.49%
2020/11/09	0	0.00	2	31.20	30.60	-2	235	-0.85%
2020/11/06	2	29.85	0	0.00	29.80	2	193	1.03%
2020/10/22	0	0.00	1	28.15	28.50	-1	284	-0.35%
2020/10/21	1	27.90	0	0.00	27.60	1	268	0.37%
2020/09/02	0	0.00	2	30.10	30.20	-2	280	-0.71%
2020/08/07	0	0.00	1	29.45	29.10	-1	280	-0.36%
2020/08/04	1	30.20	0	0.00	29.95	1	284	0.35%
2020/08/03	1	32.00	0	0.00	31.00	1	301	0.33%
2020/07/31	1	31.85	0	0.00	32.35	1	292	0.34%
2020/07/30	0	0.00	1	31.95	31.60	-1	287	-0.35%
2020/07/29	2	32.15	3	32.53	32.40	-1	274	-0.36%
2020/07/28	2	30.50	0	0.00	30.55	2	243	0.82%
2020/06/29	0	0.00	1	29.00	29.00	-1	238	-0.42%
2020/06/18	0	0.00	1	29.90	29.50	-1	245	-0.41%
2020/05/04	0	0.00	1	31.35	30.85	-1	234	-0.43%
2020/04/29	1	29.90	0	0.00	29.55	1	214	0.47%
2020/04/27	0	0.00	10	29.35	29.60	-10	212	-4.71%
2020/04/21	1	27.40	0	0.00	27.25	1	208	0.48%
2020/04/10	1	28.60	0	0.00	28.20	1	212	0.47%
2020/04/08	0	0.00	1	25.60	26.25	-1	201	-0.50%
2020/03/26	1	22.75	0	0.00	22.75	1	191	0.52%
2020/03/13	2	24.85	0	0.00	25.20	2	177	1.13%
2020/03/12	2	27.20	0	0.00	27.50	2	174	1.15%
2020/03/05	1	29.05	0	0.00	29.15	1	161	0.62%
2020/03/03	2	29.33	0	0.00	29.30	2	160	1.24%
2020/02/20	1	30.50	0	0.00	30.55	1	150	0.66%
2020/02/12	1	32.30	0	0.00	32.40	1	139	0.72%
2019/12/24	0	0.00	5	30.90	30.90	-5	149	-3.34%
2019/12/13	1	30.50	0	0.00	30.40	1	152	0.66%
2019/12/12	5	30.75	0	0.00	30.80	5	152	3.28%
2019/12/06	0	0.00	1	31.85	31.80	-1	152	-0.66%
2019/11/11	0	0.00	2	32.00	32.00	-2	157	-1.27%
2019/11/08	0	0.00	1	32.10	32.35	-1	155	-0.64%
2019/11/07	0	0.00	1	32.00	32.00	-1	155	-0.64%
2019/11/04	1	32.00	0	0.00	32.25	1	159	0.63%
2019/11/01	0	0.00	10	32.78	32.70	-10	159	-6.28%
2019/10/31	1	33.50	0	0.00	33.20	1	162	0.61%
2019/10/30	1	33.40	0	0.00	33.70	1	164	0.61%
2019/10/29	12	35.63	0	0.00	34.30	12	159	7.51%
2019/10/28	1	33.85	3	34.70	34.70	-2	126	-1.58%
2019/10/15	0	0.00	0.1	31.50	31.65	-0.1	123	-0.05%
2019/10/14	2	32.60	0	0.00	32.10	2	125	1.59%
2019/08/07	0	0.00	1	35.70	35.00	-1	445	-0.22%
2019/08/06	2	35.60	1	35.20	35.20	1	462	0.22%
2019/07/19	1	36.45	1	36.35	36.05	0	450	0.00%
2019/07/10	0	0.00	5	41.90	42.75	-5	418	-1.20%
2019/07/04	0	0.00	1	39.90	39.15	-1	367	-0.27%
2019/07/03	1	39.60	0	0.00	39.60	1	371	0.27%
2019/07/01	5	39.20	0	0.00	39.35	5	424	1.18%
2019/06/27	0	0.00	1	41.10	40.00	-1	422	-0.24%
2019/06/26	2	40.93	8	40.63	40.50	-6	406	-1.48%
2019/06/21	1	39.25	1	39.40	38.45	0	347	0.00%
2019/06/18	4	38.73	7	38.56	37.75	-3	337	-0.89%
2019/06/17	3	37.70	0	0.00	37.20	3	320	0.94%
2019/06/05	0	0.00	2	37.40	37.10	-2	345	-0.58%
2019/06/03	1	38.50	1	38.25	38.15	0	345	0.00%
2019/05/30	2	38.40	2	38.13	38.10	0	350	0.00%
2019/05/29	4	40.20	4	40.54	38.10	0	348	0.00%
2019/05/28	0	0.00	1	38.90	38.90	-1	309	-0.32%
2019/05/24	0.8	34.40	0	0.00	34.70	0.8	291	0.28%
2019/05/21	1	35.40	0	0.00	35.50	1	296	0.35%
2019/05/03	2	38.05	0	0.00	38.10	2	326	0.61%
2019/04/11	1	41.89	0	0.00	41.05	1	325	0.31%
2019/04/03	0	0.00	2	44.15	43.05	-2	305	-0.65%
2019/04/01	4	40.90	0	0.00	40.70	4	338	1.18%
2019/03/28	1	42.15	0	0.00	40.65	1	378	0.26%
2019/03/20	1	41.40	1	41.90	40.80	0	371	0.00%
2019/03/19	3	41.22	3	42.90	41.35	0	365	0.00%
2019/03/14	1	41.00	0	0.00	40.65	1	336	0.30%
2018/12/21	1	38.80	1	39.60	39.60	0	163	0.00%
2018/11/06	11	36.40	0	0.00	35.65	11	357	3.07%
2018/11/05	4	36.75	0	0.00	36.90	4	367	1.09%
2018/10/16	5	42.40	5	41.98	40.35	0	545	0.00%
2018/09/28	5	50.30	5	49.68	49.00	0	680	0.00%
2018/09/07	0	0.00	1	51.40	51.70	-1	754	-0.13%
2018/09/05	3	59.10	3	58.43	56.90	0	735	0.00%
2018/09/04	5	57.50	5	56.60	56.40	0	715	0.00%
2018/08/31	7	57.54	7	56.90	54.10	0	699	0.00%
2018/08/29	5	55.50	5	55.00	56.10	0	653	0.00%
2018/08/13	0	0.00	5	54.50	52.70	-5	707	-0.71%
2018/08/10	6	59.00	1	58.50	57.50	5	699	0.72%
2018/08/09	6	60.58	5	60.10	59.60	1	694	0.14%
2018/08/08	3	55.00	3	54.70	56.30	0	655	0.00%
2018/08/06	0	0.00	1	52.30	52.00	-1	666	-0.15%
2018/07/26	6	59.95	5	60.30	57.90	1	789	0.13%
2018/07/24	5	61.40	5	61.00	60.20	0	803	0.00%
2018/07/17	17	56.01	17	56.04	57.30	0	1,016	0.00%
2018/07/05	12	54.05	17	53.47	51.70	-5	1,291	-0.39%
2018/07/04	5	49.50	0	0.00	49.90	5	1,244	0.40%
2018/06/28	0	0.00	5	51.58	48.45	-5	1,347	-0.37%
2018/06/27	5	51.00	5	48.30	51.00	0	1,340	0.00%
2018/06/26	5	46.40	0	0.00	46.40	5	1,326	0.38%
2018/06/06	0	0.00	1	61.00	60.60	-1	1,392	-0.07%
2018/06/05	1	61.50	0	0.00	62.20	1	1,382	0.07%
2018/05/31	5	61.32	5	60.42	58.70	0	1,389	0.00%
2018/05/16	8	67.33	8	66.23	65.50	0	1,577	0.00%
2018/05/15	1	65.80	1	65.30	65.10	0	1,648	0.00%
2018/05/14	0	0.00	1	62.70	64.00	-1	1,762	-0.06%
2018/05/09	10	73.24	10	73.06	70.30	0	1,781	0.00%
2018/05/08	1	71.60	1	72.00	69.20	0	1,778	0.00%
2018/05/04	4	74.28	3	75.23	73.50	1	1,781	0.06%
2018/04/27	0	0.00	2	76.30	77.00	-2	1,664	-0.12%
2018/04/26	3	76.00	1	72.00	72.60	2	1,608	0.12%
2018/04/25	0	0.00	2	77.55	77.90	-2	1,557	-0.13%
2018/04/24	42	77.27	41	77.20	74.30	1	1,495	0.07%
2018/04/23	13	75.55	13	74.92	73.10	0	1,393	0.00%
2018/04/20	1	73.00	1	74.80	70.00	0	1,367	0.00%
2018/04/19	18	78.26	17	78.25	76.50	1	1,344	0.07%
2018/04/09	0	0.00	10	104.00	91.40	-10	1,016	-0.98%
2018/04/03	15	98.03	5	97.80	101.50	10	962	1.04%
2018/03/19	0	0.00	2	67.00	70.20	-2	828	-0.24%
2018/03/14	2	81.00	0	0.00	78.80	2	789	0.25%
2018/02/27	0	0.00	10	78.65	76.90	-10	678	-1.47%
2018/02/22	0	0.00	5	70.70	70.70	-5	630	-0.79%
2018/02/09	21	51.33	6	51.52	53.20	15	590	2.54%
2018/02/07	19	52.27	19	52.23	53.80	0	433	0.00%
2018/02/06	32	48.95	37	48.28	49.20	-5	349	-1.43%
2018/02/05	10	45.05	5	46.03	47.15	5	220	2.27%
2018/02/02	1	40.70	1	41.70	42.90	0	168	0.00%
2018/01/31	2	39.58	3	39.57	39.40	-1	131	-0.76%
2018/01/30	1	38.40	0	0.00	38.40	1	96	1.04%
2018/01/17	2	36.33	2	35.80	35.20	0	51	0.00%