青雲 (5386)-凱基-站前券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	68.65	2	68.95	68.90	0	2,354	0.00%
2024/04/26	2	69.30	2	69.85	68.70	0	2,351	0.00%
2024/04/25	1	69.60	0	0.00	70.20	1	2,348	0.04%
2024/04/24	1	71.60	2	71.55	71.40	-1	2,343	-0.04%
2024/04/23	1	70.00	1	69.20	69.90	0	2,336	0.00%
2024/04/19	0	0.00	3	68.90	70.20	-3	2,318	-0.13%
2024/04/18	1	70.90	0	0.00	70.90	1	2,305	0.04%
2024/04/17	1	71.41	4	72.58	71.70	-3	2,305	-0.13%
2024/04/16	1	69.90	0	0.00	69.60	1	2,281	0.04%
2024/04/15	1	71.70	1	70.60	70.10	0	2,264	0.00%
2024/04/12	6	74.43	8	74.79	74.30	-2	2,240	-0.09%
2024/04/11	12	74.73	5	75.80	73.20	7	2,222	0.31%
2024/04/10	1.1	75.89	2	77.25	75.40	-0.9	2,173	-0.04%
2024/04/09	1	83.40	0	0.00	82.00	1	2,121	0.05%
2024/04/08	1	83.50	12	83.25	82.40	-11	2,100	-0.52%
2024/04/03	2	86.40	11	88.49	85.20	-9	2,072	-0.43%
2024/04/02	31	96.37	15.2	96.74	90.60	15.8	1,999	0.79%
2024/04/01	14	89.50	29	89.91	92.00	-15	1,887	-0.79%
2024/03/29	26	87.45	10.1	88.07	83.90	15.9	1,798	0.88%
2024/03/28	2.1	84.98	0	0.00	85.80	2.1	1,694	0.12%
2024/03/27	2.1	85.57	2	86.75	86.60	0.1	1,688	0.01%
2024/03/26	2	87.10	2	89.90	89.80	0	1,684	0.00%
2024/03/25	1	82.00	1	83.30	82.80	0	1,656	0.00%
2024/03/22	0	0.00	6	86.93	85.00	-6	1,649	-0.36%
2024/03/21	6	83.83	2	85.60	83.10	4	1,638	0.24%
2024/03/20	2	81.85	0	0.00	83.00	2	1,626	0.12%
2024/03/19	5	85.88	1	86.20	86.20	4	1,627	0.25%
2024/03/18	7	86.90	1	84.00	88.50	6	1,696	0.35%
2024/03/15	1	82.00	8	80.60	80.80	-7	1,679	-0.42%
2024/03/14	81	87.62	84	88.67	87.70	-3	1,667	-0.18%
2024/03/13	27	85.61	20	85.62	86.70	7	1,365	0.51%
2024/03/12	6	76.68	16.1	77.65	78.90	-10.1	1,367	-0.74%
2024/03/11	47	71.32	20	70.52	71.80	27	1,441	1.87%
2024/03/08	8	67.03	11	69.64	69.90	-3	1,301	-0.23%
2024/03/07	2	62.80	4	63.60	63.60	-2	1,194	-0.17%
2024/03/06	0	0.00	1	58.10	57.90	-1	1,114	-0.09%
2024/03/05	8	60.86	9	59.63	58.80	-1	1,114	-0.09%
2024/03/04	1	58.20	1	58.00	57.90	0	1,063	0.00%
2024/03/01	38	58.14	60	58.77	57.90	-22	1,045	-2.10%
2024/02/29	0	0.00	4	57.40	57.40	-4	960	-0.42%
2024/02/27	6	54.53	10	52.45	52.20	-4	946	-0.42%
2024/02/26	0	51.60	0	0.00	51.70	0	945	0.00%
2024/02/16	0	0.00	2	53.90	54.50	-2	1,106	-0.18%
2024/02/15	2	53.85	3	53.50	53.90	-1	1,114	-0.09%
2024/02/05	1	51.80	1	50.60	50.50	0	1,145	0.00%
2024/01/30	1	52.50	1	51.10	50.60	0	1,374	0.00%
2024/01/22	1	53.40	1	52.70	52.50	0	1,432	0.00%
2024/01/19	5	51.64	0	0.00	51.50	5	1,442	0.35%
2024/01/11	1	54.20	1	54.10	54.10	0	1,584	0.00%
2024/01/10	1	52.80	0	0.00	52.30	1	1,583	0.06%
2024/01/09	0	0.00	2	54.10	53.60	-2	1,584	-0.13%
2024/01/03	2	56.30	5	56.18	55.20	-3	1,598	-0.19%
2024/01/02	0	0.00	2	56.30	55.90	-2	1,599	-0.13%
2023/12/28	1	57.00	1	55.80	55.70	0	1,593	0.00%
2023/12/27	0	0.00	0	55.40	55.00	0	1,589	0.00%
2023/12/26	0	55.40	0	0.00	55.40	0	1,591	0.00%
2023/12/22	0	0.00	4	57.60	56.70	-4	1,588	-0.25%
2023/12/20	3	55.60	0	0.00	55.80	3	1,574	0.19%
2023/12/19	4	55.00	0.1	54.30	54.90	3.9	1,573	0.25%
2023/12/15	3	56.80	4	55.60	55.50	-1	1,576	-0.06%
2023/12/14	6	57.40	2	56.50	56.80	4	1,579	0.25%
2023/12/13	18	57.89	14	58.58	57.00	4	1,576	0.25%
2023/12/12	4	57.10	0	0.00	56.50	4	1,494	0.27%
2023/12/08	8	60.83	8	58.50	58.50	0	1,461	0.00%
2023/12/07	6	63.87	15	64.50	60.80	-9	1,428	-0.63%
2023/12/06	19	62.92	22	63.11	64.60	-3	1,304	-0.23%
2023/12/05	32	58.46	25	58.88	58.80	7	1,153	0.61%
2023/12/04	4	55.58	2	55.85	55.10	2	1,014	0.20%
2023/12/01	1	54.30	0	0.00	54.50	1	994	0.10%
2023/11/29	2	54.90	2	54.85	54.00	0	987	0.00%
2023/11/21	2	56.85	2	54.85	54.60	0	985	0.00%
2023/11/20	1	56.40	2	55.55	54.40	-1	958	-0.10%
2023/11/17	4	53.85	4	54.40	54.00	0	945	0.00%
2023/11/16	4	55.80	2	56.55	54.50	2	940	0.21%
2023/11/14	5	55.96	4	56.23	55.80	1	844	0.12%
2023/11/13	3	56.60	1	56.70	57.60	2	824	0.24%
2023/11/10	5	55.84	4	55.33	54.70	1	786	0.13%
2023/11/09	10	55.00	11	55.00	57.40	-1	715	-0.14%
2023/11/08	1	52.10	2	52.70	52.20	-1	582	-0.17%
2023/11/07	3	51.87	5	52.68	52.00	-2	584	-0.34%
2023/11/06	1	50.40	0	0.00	50.70	1	576	0.17%
2023/11/03	3	51.20	0	0.00	50.00	3	596	0.50%
2023/11/01	1	52.00	1	49.70	50.70	0	603	0.00%
2023/10/31	1	50.80	1	51.50	50.50	0	619	0.00%
2023/10/27	3	51.23	3	51.73	51.00	0	630	0.00%
2023/10/26	18	53.16	18	53.09	53.00	0	662	0.00%
2023/10/25	3	51.37	3	51.63	51.10	0	709	0.00%
2023/10/24	1	50.50	2	52.25	50.50	-1	763	-0.13%
2023/10/23	2	48.23	1.1	48.95	48.95	0.9	844	0.11%
2023/10/13	0	0.00	0	51.70	51.20	0	1,135	0.00%
2023/10/12	0	0.00	2	51.95	52.50	-2	1,174	-0.17%
2023/10/11	1	50.90	0	0.00	50.50	1	1,188	0.08%
2023/10/06	1	50.40	1	52.00	50.40	0	1,191	0.00%
2023/09/28	0	49.75	0	0.00	50.00	0	1,212	0.00%
2023/09/26	0	0.00	1	50.72	50.50	-1	1,240	-0.08%
2023/09/18	2	54.05	2.2	52.55	52.10	-0.2	1,293	-0.02%
2023/09/11	0.9	50.80	0	0.00	50.20	0.9	1,433	0.06%
2023/09/01	12	54.08	12	53.50	53.40	0	1,734	0.00%
2023/08/30	1	50.50	2	50.95	50.50	-1	1,825	-0.05%
2023/08/24	1	51.30	0	0.00	51.40	1	2,017	0.05%
2023/08/18	0	0.00	5	54.00	52.40	-5	2,028	-0.25%
2023/08/17	0	0.00	10	54.20	55.40	-10	2,021	-0.49%
2023/08/11	2	57.10	2	56.55	55.30	0	1,994	0.00%
2023/08/10	0	0.00	1	56.50	55.60	-1	1,983	-0.05%
2023/08/04	8.1	61.59	11	60.99	61.50	-2.9	1,925	-0.15%
2023/08/01	1	65.69	1	61.80	62.50	0	1,878	0.00%
2023/07/31	5	66.34	5	67.48	63.70	0	1,847	0.00%
2023/07/28	48	69.51	46	70.44	69.00	2	1,801	0.11%
2023/07/27	3	67.43	3	66.97	67.50	0	1,690	0.00%
2023/07/26	21	64.97	24	62.96	68.10	-3	1,608	-0.19%
2023/07/25	1	62.40	4	62.35	62.90	-3	1,481	-0.20%
2023/07/24	3	57.00	0	0.00	57.20	3	1,414	0.21%
2023/07/21	0	0.00	1	52.00	52.00	-1	1,382	-0.07%
2023/07/20	23	61.67	1	55.10	55.40	22	1,359	1.62%
2023/07/19	1	60.30	23	63.47	63.70	-22	1,273	-1.73%
2023/07/18	1	62.50	1	58.70	58.10	0	1,199	0.00%
2023/07/17	2	60.80	4	61.75	60.50	-2	1,163	-0.17%
2023/07/14	1	57.80	1	57.90	58.10	0	1,122	0.00%
2023/07/13	20	56.85	1	57.10	55.30	19	1,099	1.73%
2023/07/12	1	56.50	0	0.00	55.00	1	1,085	0.09%
2023/07/07	0	0.00	1	53.80	54.00	-1	1,084	-0.09%
2023/07/06	0	0.00	1.2	55.33	55.50	-1.2	1,078	-0.11%
2023/07/05	1	57.00	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	59.20	2	57.35	58.30	-1	1,057	-0.09%
2023/07/03	2	58.05	5	58.68	57.50	-3	1,039	-0.29%
2023/06/29	1	57.50	1	57.00	56.70	0	1,020	0.00%
2023/06/26	5	58.58	4	58.58	58.40	1	1,006	0.10%
2023/06/21	4	61.05	2	60.45	60.50	2	990	0.20%
2023/06/19	1	62.60	9	62.62	61.20	-8	962	-0.83%
2023/06/16	11	63.19	6.1	63.09	63.60	4.9	945	0.51%
2023/06/15	37	61.41	37	60.19	59.70	0	879	0.00%
2023/06/13	32	60.65	40	62.26	59.80	-8	806	-0.99%
2023/06/12	27	60.31	16	60.71	60.00	11	742	1.48%
2023/06/09	1	55.10	3	57.70	58.00	-2	609	-0.33%
2023/06/08	2	52.35	2	52.55	52.80	0	571	0.00%
2023/06/07	14	53.30	15	54.85	53.30	-1	557	-0.18%
2023/06/06	9.2	52.70	10	52.68	53.50	-0.8	518	-0.16%
2023/06/05	13	52.15	12	52.06	52.00	1	459	0.22%
2023/06/02	18	50.87	27.2	50.94	53.20	-9.2	397	-2.31%
2023/06/01	11	48.59	7	48.16	48.40	4	335	1.19%
2023/05/31	40	49.17	35	48.90	49.00	5	313	1.60%
2023/05/30	0	0.00	3	46.45	46.45	-3	204	-1.47%
2023/05/29	0	0.00	2	40.60	42.25	-2	181	-1.10%
2023/05/26	0	40.15	0	0.00	38.45	0	176	0.00%
2023/05/25	0	38.10	0	0.00	38.30	0	172	0.00%
2023/05/16	0	0.00	1	36.45	36.50	-1	192	-0.52%
2023/05/12	0	0.00	5	36.80	37.05	-5	194	-2.58%
2023/05/11	0.7	37.25	0	0.00	37.10	0.7	195	0.35%
2023/04/21	1	38.00	0	0.00	38.00	1	291	0.34%
2023/04/20	1	39.60	0	0.00	39.50	1	289	0.35%
2023/04/18	1	40.60	1	41.10	40.65	0	288	0.00%
2023/04/17	0	40.55	0	0.00	40.60	0	296	0.00%
2023/04/14	0	0.00	0	42.65	41.45	0	303	0.00%
2023/04/13	0	0.00	1	42.30	42.10	-1	339	-0.29%
2023/04/12	5	41.70	3	42.13	42.40	2	337	0.59%
2023/04/07	0	0.00	1	40.25	40.45	-1	331	-0.30%
2023/04/06	0	40.35	0	0.00	40.35	0	331	0.00%
2023/03/27	4	38.00	0	0.00	38.70	4	348	1.15%
2023/03/23	0	37.99	0	0.00	37.60	0	547	0.00%
2023/03/21	0	38.12	5	37.65	37.60	-5	579	-0.86%
2023/03/20	0	0.00	1	37.55	36.55	-1	572	-0.17%
2023/03/14	1	37.50	1	37.30	36.35	0	590	0.00%
2023/03/10	0	36.95	8	36.59	36.25	-8	601	-1.33%
2023/03/08	0	37.45	5	37.75	37.60	-5	605	-0.83%
2023/03/07	2	37.33	1	37.40	37.40	1	604	0.17%
2023/03/03	7	36.99	0	0.00	37.10	7	619	1.13%
2023/03/02	0	37.90	0	0.00	36.90	0	619	0.00%
2023/02/24	6	37.71	6	38.47	37.00	0	627	0.00%
2023/02/23	1	37.75	5	37.48	37.50	-4	618	-0.65%
2023/02/20	2	36.90	0	0.00	36.85	2	654	0.31%
2023/02/17	4	36.50	4	36.95	37.00	0	655	0.00%
2023/02/16	15	37.82	6	38.63	36.60	9	654	1.38%
2023/02/15	0	36.50	0	0.00	36.65	0	638	0.00%
2023/02/09	3	37.30	0	0.00	36.75	3	721	0.42%
2023/02/08	0	37.40	0	0.00	37.50	0	721	0.00%
2023/02/07	0	37.40	0	37.40	37.40	0	724	0.00%
2023/02/01	0	37.30	0	0.00	37.25	0	792	0.00%
2023/01/31	0	0.00	1	37.50	37.75	-1	890	-0.11%
2023/01/30	8	37.43	14	37.36	37.60	-6	911	-0.66%
2023/01/17	1	36.10	1	36.10	36.10	0	893	0.00%
2023/01/16	2	37.25	1	36.20	36.70	1	890	0.11%
2023/01/13	8	36.38	8	37.26	35.65	0	880	0.00%
2023/01/11	5	36.85	6	36.78	35.90	-1	890	-0.11%
2023/01/10	1	35.75	0	0.00	35.80	1	883	0.11%
2023/01/09	0	0.00	1	36.10	36.05	-1	882	-0.11%
2023/01/05	6	36.58	14	37.19	36.05	-8	880	-0.91%
2023/01/04	16	36.01	4	35.90	36.45	12	870	1.38%
2023/01/03	8	36.74	11	37.49	36.40	-3	861	-0.35%
2022/12/29	1	34.10	1	35.30	35.05	0	820	0.00%
2022/12/27	1	36.15	0	0.00	35.80	1	812	0.12%
2022/12/26	1	36.25	0	0.00	36.00	1	811	0.12%
2022/12/22	5	35.95	0	0.00	35.90	5	808	0.62%
2022/12/20	4	37.30	7.6	37.63	35.55	-3.6	801	-0.44%
2022/12/19	5	36.38	0	0.00	36.10	5	778	0.64%
2022/12/16	22	37.20	32	37.84	37.20	-10	772	-1.30%
2022/12/15	26	39.49	24	40.10	39.20	2	739	0.27%
2022/12/14	2	36.70	13	37.25	38.30	-11	563	-1.95%
2022/12/13	6	35.02	0	0.00	34.85	6	529	1.13%
2022/12/09	1	37.25	1	35.55	35.25	0	526	0.00%
2022/12/08	0	35.80	0	0.00	36.00	0	521	0.00%
2022/12/06	3	36.72	3	37.03	36.35	0	514	0.00%
2022/12/05	3	36.65	2	37.43	36.25	1	505	0.20%
2022/12/02	1	35.60	0	0.00	35.55	1	485	0.21%
2022/12/01	0	0.00	4	35.84	35.85	-4	483	-0.83%
2022/11/30	0	0.00	1	35.40	35.30	-1	478	-0.21%
2022/11/29	2	34.85	1	34.90	35.00	1	477	0.21%
2022/11/28	7	34.65	7	34.74	35.70	0	475	0.00%
2022/11/25	3	35.33	1	36.80	34.60	2	470	0.42%
2022/11/23	2	35.38	0	0.00	34.35	2	457	0.44%
2022/11/18	2	36.23	2	36.88	35.20	0	446	0.00%
2022/11/16	1	34.20	1	36.10	35.75	0	419	0.00%
2022/11/14	0	0.00	3	33.03	33.30	-3	399	-0.75%
2022/11/11	0	0.00	0	33.30	33.10	0	398	-0.01%
2022/11/08	5	37.65	5	38.19	34.55	0	382	0.00%
2022/11/07	6	35.40	6	35.58	35.90	0	332	0.00%
2022/11/02	1	33.50	3	33.35	32.65	-2	311	-0.64%
2022/10/31	16	34.42	15	34.58	33.70	1	295	0.34%
2022/10/28	7	34.67	8	34.68	34.25	-1	271	-0.37%
2022/10/27	11	35.26	9	35.42	34.65	2	235	0.85%
2022/10/26	3	32.25	3	32.08	33.15	0	135	0.00%
2022/10/25	2	30.95	4	30.99	30.15	-2	121	-1.65%
2022/10/24	1	29.65	0	0.00	29.25	1	119	0.83%
2022/10/20	8	31.57	10	32.11	32.05	-2	116	-1.72%
2022/10/18	0	0.00	2	28.50	28.30	-2	82	-2.41%
2022/10/14	0	0.00	2	27.70	27.90	-2	108	-1.84%
2022/10/12	0	0.00	4	28.25	28.50	-4	121	-3.30%
2022/10/07	0	0.00	1	30.15	30.10	-1	120	-0.83%
2022/10/06	0	0.00	2	30.10	30.45	-2	120	-1.66%
2022/10/05	0	0.00	5	30.48	30.50	-5	120	-4.16%
2022/09/30	0	0.00	10	29.99	30.60	-10	120	-8.31%
2022/09/29	0	0.00	8	30.11	30.25	-8	120	-6.65%
2022/09/22	0	0.00	0.3	34.90	34.55	-0.3	121	-0.22%
2022/09/13	0	0.00	2.7	35.73	36.70	-2.7	124	-2.14%
2022/09/12	1	37.50	1	36.45	36.20	0	125	0.00%
2022/08/25	0	37.50	0	0.00	37.70	0	127	0.00%
2022/08/15	0	0.00	0	38.00	38.00	0	123	0.00%
2022/08/12	0	37.60	0	0.00	38.00	0	122	0.00%
2022/08/09	0	0.00	3	38.55	37.90	-3	118	-2.52%
2022/08/01	4	37.74	2	38.30	37.50	2	111	1.79%
2022/07/29	1	39.90	8	39.90	39.90	-7	100	-7.00%
2022/07/27	4	35.80	4	35.93	37.50	0	90	0.00%
2022/07/25	0	0.00	0	37.50	37.35	0	86	0.00%
2022/07/22	4	37.60	0	0.00	37.70	4	84	4.71%
2022/07/21	2	38.63	2	39.08	38.75	0	83	0.00%
2022/06/07	0	40.20	0	0.00	40.60	0	82	0.00%
2022/04/29	0	0.00	1	41.20	41.10	-1	157	-0.63%
2022/04/21	0	0.00	1	44.20	43.50	-1	158	-0.63%
2022/04/20	0	44.95	0	0.00	44.35	0	158	0.00%
2022/04/19	1	45.85	0	0.00	44.45	1	160	0.63%
2022/04/18	1	46.00	1	45.10	44.55	0	160	0.00%
2022/04/08	1	43.55	0	0.00	44.40	1	185	0.54%
2022/04/01	4	44.46	0	0.00	44.50	4	209	1.91%
2022/03/01	2	46.00	0	0.00	46.10	2	586	0.34%
2022/02/09	6	48.00	4	46.95	46.50	2	748	0.27%
2022/02/08	4	47.35	4	47.44	47.85	0	768	0.00%
2022/01/14	1	46.00	0	0.00	46.05	1	868	0.12%
2022/01/11	1	46.50	0	0.00	46.50	1	1,024	0.10%
2022/01/04	2	50.28	0	0.00	49.75	2	1,070	0.19%
2021/12/30	0	0.00	0.2	50.20	50.00	-0.2	1,091	-0.01%
2021/12/28	5	52.70	4	52.60	51.80	1	1,079	0.09%
2021/12/27	1	51.50	0	0.00	51.00	1	1,067	0.09%
2021/12/24	8	56.85	6	54.72	53.60	2	1,051	0.19%
2021/12/23	22	57.97	26	56.05	58.40	-4	1,006	-0.40%
2021/12/22	3	52.17	3	51.47	53.90	0	875	0.00%
2021/12/17	2	47.85	0	0.00	47.60	2	794	0.25%
2021/12/15	1	48.00	1	47.90	48.35	0	788	0.00%
2021/12/14	1	48.65	1	48.30	48.00	0	786	0.00%
2021/12/13	1	49.35	2	49.25	49.00	-1	782	-0.13%
2021/12/10	4	50.35	3	49.18	48.00	1	771	0.13%
2021/12/07	0	0.00	2	50.00	49.10	-2	746	-0.27%
2021/12/06	2	45.80	1	46.40	49.00	1	738	0.14%
2021/11/30	1	50.30	5	49.02	48.35	-4	739	-0.54%
2021/11/26	1	50.20	1	49.30	47.55	0	728	0.00%
2021/11/25	4	49.48	7	49.63	49.70	-3	718	-0.42%
2021/11/19	3	47.60	0	0.00	47.25	3	699	0.43%
2021/11/12	2	50.05	3	49.88	49.70	-1	683	-0.15%
2021/11/11	0	0.00	3	50.60	49.15	-3	674	-0.45%
2021/11/10	1	52.20	1	52.70	50.40	0	663	0.00%
2021/11/09	9	52.54	11	53.93	52.10	-2	641	-0.31%
2021/11/08	1	50.40	4	50.51	51.00	-3	590	-0.51%
2021/11/05	1	47.25	2	47.13	48.10	-1	544	-0.18%
2021/11/04	1	45.60	0	0.00	45.00	1	510	0.20%
2021/11/03	0.3	44.85	0	0.00	44.85	0.3	517	0.06%
2021/11/02	1	44.70	1	45.60	44.10	0	526	0.00%
2021/10/29	0.2	46.00	1	46.05	46.00	-0.8	515	-0.15%
2021/10/28	1.2	44.90	3	44.55	45.10	-1.8	508	-0.35%
2021/10/27	2.4	46.08	0	0.00	46.25	2.4	505	0.47%
2021/10/26	4	47.15	1	51.20	45.10	3	500	0.60%
2021/10/25	1	49.60	0	0.00	49.90	1	466	0.21%
2021/10/22	11	51.28	7	51.29	51.50	4	473	0.85%
2021/10/21	12	52.09	10	51.62	53.40	2	502	0.40%
2021/10/20	0	0.00	3	48.70	48.60	-3	426	-0.70%
2021/10/19	8	47.67	7	48.60	46.95	1	408	0.24%
2021/10/18	9	45.76	7	45.79	46.50	2	361	0.55%
2021/10/14	2	42.80	2.1	42.29	42.00	-0.1	320	-0.02%
2021/10/13	1	41.00	1	41.50	40.95	0	312	0.00%
2021/10/12	1	43.80	1	41.90	41.40	0	310	0.00%
2021/10/08	0	0.00	12	42.73	41.15	-12	299	-4.01%
2021/10/07	14	40.90	2	40.90	40.90	12	280	4.27%
2021/09/28	1	39.70	0	0.00	39.90	1	287	0.35%
2021/09/08	1	42.30	0	0.00	42.25	1	342	0.29%
2021/09/06	2	46.00	1	47.70	44.65	1	345	0.29%
2021/09/01	1	47.40	0	0.00	47.00	1	348	0.29%
2021/08/24	1	45.00	0	0.00	45.10	1	404	0.25%
2021/08/06	0	0.00	0	47.35	47.15	0	457	-0.01%
2021/07/27	0	0.00	1	54.70	50.50	-1	523	-0.19%
2021/07/26	0	0.00	2	48.88	49.75	-2	476	-0.42%
2021/07/22	1	45.40	0	0.00	44.40	1	482	0.21%
2021/07/16	0	0.00	1	48.05	47.85	-1	608	-0.16%
2021/07/13	1	47.25	4	47.16	47.25	-3	664	-0.45%
2021/07/07	4	49.80	0	0.00	50.00	4	791	0.51%
2021/07/05	0	51.50	0	0.00	51.70	0	860	0.00%
2021/06/30	1	49.25	0	0.00	49.30	1	1,095	0.09%
2021/06/24	1	53.20	1	52.60	52.70	0	1,340	0.00%
2021/06/23	1	50.00	0	0.00	50.40	1	1,340	0.07%
2021/06/22	0	0.00	5	49.60	49.20	-5	1,345	-0.37%
2021/06/21	0	0.00	1	50.20	50.20	-1	1,360	-0.07%
2021/06/18	6	52.90	0	0.00	52.90	6	1,380	0.43%
2021/06/10	1	55.30	2	53.60	52.70	-1	1,523	-0.07%
2021/06/03	3	54.57	0	0.00	54.50	3	1,781	0.17%
2021/06/02	1	60.10	2	57.05	53.80	-1	1,807	-0.06%
2021/05/20	1	48.70	0	0.00	48.80	1	2,373	0.04%
2021/05/18	0	0.00	1	45.70	46.75	-1	2,424	-0.04%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/14	1	47.50	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	1	50.00	51.40	-1	2,444	-0.04%
2021/05/12	1	52.10	0	0.00	50.90	1	2,472	0.04%
2021/05/07	0	0.00	1	60.50	60.50	-1	2,658	-0.04%
2021/05/06	1	59.00	0	0.00	56.70	1	2,661	0.04%
2021/05/05	2	59.50	2	57.85	58.00	0	2,668	0.00%
2021/05/03	1	62.60	0	0.00	59.20	1	2,760	0.04%
2021/04/27	0	0.00	1	67.00	65.10	-1	2,869	-0.03%
2021/04/26	1	65.20	0	0.00	65.60	1	2,881	0.03%
2021/04/23	3	65.97	5	66.96	66.30	-2	2,875	-0.07%
2021/04/22	2	65.00	5	64.30	62.20	-3	2,913	-0.10%
2021/04/21	1	67.30	0	0.00	67.30	1	2,956	0.03%
2021/04/20	12	67.86	12	67.68	67.70	0	3,013	0.00%
2021/04/19	8	68.79	3	68.70	68.70	5	3,064	0.16%
2021/04/16	0	0.00	1	74.20	74.00	-1	3,095	-0.03%
2021/04/15	1	73.50	0	0.00	73.50	1	3,204	0.03%
2021/04/14	4	75.13	2	74.60	73.90	2	3,325	0.06%
2021/04/13	1	76.30	1	77.00	73.50	0	3,341	0.00%
2021/04/12	2	78.95	4	77.83	77.10	-2	3,328	-0.06%
2021/04/08	8	77.24	13	77.33	75.20	-5	3,273	-0.15%
2021/04/07	4	84.55	2	85.45	83.30	2	3,200	0.06%
2021/04/06	10	86.05	2	83.20	82.50	8	3,132	0.26%
2021/04/01	48	85.02	47	84.80	80.00	1	3,049	0.03%
2021/03/31	0	0.00	3	77.13	78.40	-3	2,875	-0.10%
2021/03/30	3	70.57	0	0.00	71.30	3	2,823	0.11%
2021/03/26	1	70.00	2	69.90	70.00	-1	2,842	-0.04%
2021/03/24	1	70.00	1	70.50	69.00	0	3,157	0.00%
2021/03/19	1	74.70	0	0.00	72.50	1	3,653	0.03%
2021/03/18	1	72.90	4.2	72.40	71.60	-3.2	3,663	-0.09%
2021/03/17	0.2	71.08	0	0.00	71.00	0.2	3,825	0.01%
2021/03/16	2	72.65	2	72.15	71.80	0	4,097	0.00%
2021/03/15	8	75.30	8	76.08	75.00	0	4,077	0.00%
2021/03/12	18	75.62	17	75.75	73.80	1	4,040	0.02%
2021/03/11	2	73.85	1	73.90	73.80	1	4,004	0.02%
2021/03/10	16	73.93	16	75.31	72.60	0	3,959	0.00%
2021/03/09	3	73.27	5	73.38	73.00	-2	3,900	-0.05%
2021/03/08	12	73.43	11	74.22	70.60	1	3,865	0.03%
2021/03/05	26	72.36	25	72.96	70.60	1	3,841	0.03%
2021/03/04	52	74.97	53	74.98	72.60	-1	3,802	-0.03%
2021/03/02	7	72.00	8	74.65	72.00	-1	3,663	-0.03%
2021/02/26	4	70.40	5	69.76	73.00	-1	3,678	-0.03%
2021/02/25	39	73.11	28	73.68	71.00	11	3,713	0.30%
2021/02/24	5	70.62	6	73.28	72.50	-1	3,668	-0.03%
2021/02/23	25	75.30	39.2	75.97	74.00	-14.2	3,914	-0.36%
2021/02/22	7	80.40	1	80.40	80.40	6	3,854	0.16%
2021/02/19	42	72.36	38	73.08	73.10	4	3,874	0.10%
2021/02/17	20	60.50	3	60.50	60.50	17	3,850	0.44%
2021/02/04	1	54.80	1	55.10	55.50	0	3,851	0.00%
2021/02/03	9.2	58.79	8	57.23	55.10	1.2	3,833	0.03%
2021/02/02	3	52.20	4	54.18	56.00	-1	3,809	-0.03%
2021/02/01	6	59.57	4	56.90	56.30	2	3,755	0.05%
2021/01/29	3	60.40	4	61.73	62.50	-1	3,723	-0.03%
2021/01/27	0	0.00	1	57.70	59.10	-1	3,639	-0.03%
2021/01/26	18	58.77	17	60.14	59.40	1	3,620	0.03%
2021/01/25	4	58.88	7	58.66	60.90	-3	3,556	-0.08%
2021/01/22	2	54.15	3	56.67	55.40	-1	3,502	-0.03%
2021/01/21	0	0.00	2	62.00	59.50	-2	3,441	-0.06%
2021/01/20	5	60.18	5	60.68	60.10	0	3,411	0.00%
2021/01/19	7	66.69	0	0.00	66.70	7	3,370	0.21%
2021/01/18	16	69.36	19	68.27	67.50	-3	3,343	-0.09%
2021/01/15	79	75.08	79	75.71	73.80	0	3,302	0.00%
2021/01/14	6	70.32	8	70.49	73.70	-2	3,234	-0.06%
2021/01/12	8	71.86	7.5	70.59	68.00	0.5	3,102	0.02%
2021/01/11	4	77.90	4.2	77.06	75.50	-0.2	3,032	-0.01%
2021/01/08	39	82.19	44	83.50	78.80	-5	2,971	-0.17%
2021/01/07	3	76.70	6	75.82	78.90	-3	2,835	-0.11%
2021/01/06	24	76.20	24	77.83	74.00	0	2,695	0.00%
2021/01/05	4	83.45	0	0.00	82.20	4	2,617	0.15%
2021/01/04	3	90.80	4	89.95	91.00	-1	2,605	-0.04%
2020/12/29	0	0.00	1	81.50	81.50	-1	2,578	-0.04%
2020/12/28	0	0.00	2	85.50	85.50	-2	2,568	-0.08%
2020/12/25	4	79.00	0	0.00	79.70	4	2,554	0.16%
2020/12/24	3	81.50	0	0.00	82.60	3	2,544	0.12%
2020/12/23	0	82.90	4	80.70	82.90	-4	2,538	-0.16%
2020/12/22	4	78.90	1	81.60	77.30	3	2,530	0.12%
2020/12/21	338	90.20	402	90.33	85.10	-64	2,502	-2.56%	大買/大賣/
2020/12/18	190	84.73	172	85.35	86.10	18	2,249	0.80%	大買/大賣/
2020/12/17	6	78.30	11	78.30	78.30	-5	2,167	-0.23%
2020/12/16	400	71.24	400	71.80	71.20	0	2,136	0.00%	大買/大賣/
2020/12/15	377	66.71	362	66.79	68.90	15	1,859	0.81%	大買/大賣/
2020/12/14	45	61.83	21	62.47	62.70	24	1,610	1.49%
2020/12/11	252	60.60	271	60.74	57.00	-19	1,546	-1.23%	大買/大賣/
2020/12/10	481	59.18	488.5	59.65	63.20	-7.5	1,357	-0.55%	大買/大賣/
2020/12/09	0	57.50	13	60.50	57.50	-13	1,065	-1.22%
2020/12/08	0	0.00	2.4	63.02	63.80	-2.4	1,042	-0.23%
2020/12/07	0	0.00	6.5	58.60	58.00	-6.5	1,025	-0.63%
2020/12/04	0	0.00	0.3	56.40	53.30	-0.3	1,000	-0.03%
2020/12/03	0	0.00	6.7	51.27	51.30	-6.7	983	-0.68%
2020/12/02	6	50.50	1	50.70	51.00	5	983	0.51%
2020/12/01	0	0.00	3.3	51.90	51.90	-3.3	976	-0.34%
2020/11/30	2	51.10	0	0.00	51.90	2	974	0.21%
2020/11/27	0	48.60	2	48.90	49.25	-2	980	-0.20%
2020/11/26	8	51.65	0	0.00	53.20	8	958	0.83%
2020/11/25	17	55.80	16	58.56	55.00	1	938	0.11%
2020/11/24	6	55.42	10	55.07	55.00	-4	872	-0.46%
2020/11/23	3	54.90	4	54.65	54.90	-1	798	-0.13%
2020/11/20	734	47.05	724.3	47.23	49.95	9.7	756	1.28%	大買/大賣/
2020/11/19	132	45.13	138	45.04	45.45	-6	406	-1.47%	大買/大賣/
2020/11/18	21	40.64	21.2	41.35	41.35	-0.2	353	-0.06%
2020/11/16	10	33.58	15	33.62	34.20	-5	305	-1.64%
2020/11/13	5	30.47	2	31.10	31.10	3	287	1.04%
2020/11/12	1	28.00	0	0.00	28.30	1	268	0.37%
2020/11/11	1	29.40	0	0.00	29.20	1	263	0.38%
2020/11/09	10	30.92	12	31.59	30.60	-2	235	-0.85%
2020/11/06	5	29.86	5	29.48	29.80	0	193	0.00%
2020/09/04	0	0.00	1	28.60	28.85	-1	285	-0.35%
2020/09/02	1	30.25	1	29.85	30.20	0	280	0.00%
2020/08/10	0	0.00	1	29.00	28.80	-1	277	-0.36%
2020/07/30	2	32.40	2	32.00	31.60	0	287	0.00%
2020/07/29	12	32.18	14	32.25	32.40	-2	274	-0.73%
2020/07/28	2	30.55	0	0.00	30.55	2	243	0.82%
2020/07/09	0	0.00	2	30.35	30.05	-2	234	-0.85%
2020/07/08	5	30.50	3	30.50	30.40	2	234	0.85%
2020/05/13	1	30.10	1	30.80	30.20	0	231	0.00%
2020/05/11	0	0.00	1	29.90	29.95	-1	234	-0.43%
2020/05/08	4	31.93	3	32.17	31.25	1	256	0.39%
2020/05/05	0	0.00	1	31.70	30.55	-1	239	-0.42%
2020/05/04	1	31.40	0	0.00	30.85	1	234	0.43%
2020/04/28	2	29.10	0	0.00	29.10	2	210	0.95%
2020/04/10	0	0.00	3	28.60	28.20	-3	212	-1.41%
2020/04/09	3	27.75	0	0.00	27.20	3	205	1.46%
2020/03/27	1	22.50	0	0.00	22.00	1	193	0.52%
2020/01/08	2	32.88	2	32.70	32.70	0	159	0.00%
2019/10/29	4	36.90	5	35.82	34.30	-1	159	-0.63%
2019/10/28	6	33.65	5	34.35	34.70	1	126	0.79%
2019/09/24	1	34.70	0	0.00	34.70	1	224	0.45%
2019/08/08	0	0.00	1	35.20	34.90	-1	442	-0.23%
2019/07/30	1	35.85	0	0.00	35.00	1	455	0.22%
2019/07/29	0	0.00	1	35.40	35.20	-1	456	-0.22%
2019/07/08	2	41.80	2	41.30	40.45	0	367	0.00%
2019/06/25	1	40.75	1	41.10	39.00	0	384	0.00%
2019/06/13	0	0.00	1	37.20	36.80	-1	342	-0.29%
2019/05/13	0	0.00	1	38.35	37.00	-1	335	-0.30%
2019/04/15	1	40.70	0	0.00	40.70	1	327	0.31%
2019/04/08	0	0.00	2	43.75	44.00	-2	312	-0.64%
2019/04/03	5	44.70	6	43.71	43.05	-1	305	-0.33%
2019/03/22	2	40.90	0	0.00	40.50	2	380	0.53%
2019/03/19	2	42.53	2	42.38	41.35	0	365	0.00%
2019/03/18	1	40.00	0	0.00	39.95	1	344	0.29%
2019/03/04	0	0.00	2	40.40	40.60	-2	328	-0.61%
2019/02/26	0	0.00	3	42.50	42.50	-3	323	-0.93%
2019/02/25	0	0.00	1	43.70	43.70	-1	324	-0.31%
2019/02/19	5	46.04	0	0.00	44.60	5	318	1.57%
2019/02/14	2	44.55	1	45.30	45.00	1	288	0.35%
2019/01/29	0	0.00	2	38.45	38.50	-2	260	-0.77%
2019/01/03	0	0.00	1	39.15	38.05	-1	277	-0.36%
2018/12/25	6	42.19	2	41.10	40.10	4	253	1.58%
2018/12/24	1	41.65	1	42.30	42.95	0	209	0.00%
2018/12/22	10	40.70	10	40.05	39.05	0	182	0.00%
2018/11/08	1	37.50	0	0.00	36.60	1	344	0.29%
2018/09/06	6	53.30	6	53.60	53.60	0	746	0.00%
2018/09/05	1	58.50	1	59.20	56.90	0	735	0.00%
2018/08/31	0	0.00	1	57.30	54.10	-1	699	-0.14%
2018/08/30	1	55.30	0	0.00	53.70	1	663	0.15%
2018/08/24	0	0.00	1	52.30	51.10	-1	663	-0.15%
2018/08/23	1	51.40	0	0.00	51.40	1	672	0.15%
2018/08/15	5	51.28	5	52.52	52.20	0	705	0.00%
2018/08/13	3	53.60	3	52.70	52.70	0	707	0.00%
2018/08/10	0	0.00	1	59.00	57.50	-1	699	-0.14%
2018/08/09	3	59.93	2	60.45	59.60	1	694	0.14%
2018/08/06	3	51.00	3	52.00	52.00	0	666	0.00%
2018/08/01	4	57.90	6	57.82	57.00	-2	735	-0.27%
2018/07/31	4	58.85	5	59.60	58.50	-1	743	-0.13%
2018/07/30	3	59.10	0	0.00	57.30	3	756	0.40%
2018/07/24	1	61.40	2	60.40	60.20	-1	803	-0.12%
2018/07/23	1	59.80	1	58.80	58.50	0	844	0.00%
2018/07/18	5	59.00	10	60.40	60.40	-5	1,029	-0.49%
2018/07/09	3	49.35	3	48.50	48.50	0	1,218	0.00%
2018/07/06	3	51.00	3	50.60	50.60	0	1,254	0.00%
2018/06/29	0	0.00	1	49.30	47.70	-1	1,347	-0.07%
2018/06/28	2	49.40	2	48.45	48.45	0	1,347	0.00%
2018/06/27	4	49.24	3	51.00	51.00	1	1,340	0.07%
2018/06/25	3	43.50	3	42.20	42.20	0	1,322	0.00%
2018/06/22	3	47.20	3	46.00	46.00	0	1,321	0.00%
2018/06/01	1	61.20	1	60.50	59.30	0	1,381	0.00%
2018/05/31	1	62.00	1	61.20	58.70	0	1,389	0.00%
2018/05/23	6	59.05	3	58.00	58.00	3	1,418	0.21%
2018/05/21	0	0.00	0.1	64.40	64.50	-0.1	1,423	0.00%
2018/05/17	2	64.35	2	63.70	63.70	0	1,522	0.00%
2018/05/16	1	67.00	3	66.47	65.50	-2	1,577	-0.13%
2018/05/15	2	66.10	0	0.00	65.10	2	1,648	0.12%
2018/05/11	6	64.90	6	64.40	64.40	0	1,796	0.00%
2018/05/10	6	69.60	3	69.00	69.00	3	1,801	0.17%
2018/05/09	0	0.00	0.2	70.50	70.30	-0.2	1,781	-0.01%
2018/05/08	0	0.00	1	69.50	69.20	-1	1,778	-0.06%
2018/05/07	4	71.70	6	71.17	70.70	-2	1,784	-0.11%
2018/05/04	3	72.90	9	76.13	73.50	-6	1,781	-0.34%
2018/05/03	5	70.62	5	69.50	69.50	0	1,733	0.00%
2018/04/30	6	75.20	2	72.70	73.30	4	1,696	0.24%
2018/04/27	5	76.08	6	78.35	77.00	-1	1,664	-0.06%
2018/04/26	4	77.10	1	79.50	72.60	3	1,608	0.19%
2018/04/25	10	75.59	13	77.53	77.90	-3	1,557	-0.19%
2018/04/24	5	76.54	5	78.02	74.30	0	1,495	0.00%
2018/04/23	1	74.50	1	74.20	73.10	0	1,393	0.00%
2018/04/20	6	73.55	0	0.00	70.00	6	1,367	0.44%
2018/04/19	3.1	77.10	4	77.43	76.50	-0.9	1,344	-0.07%
2018/04/18	1	70.00	0	0.00	75.40	1	1,239	0.08%
2018/04/09	2	100.50	0	0.00	91.40	2	1,016	0.20%
2018/04/03	0.1	100.50	0	0.00	101.50	0.1	962	0.01%
2018/03/27	0	0.00	5	75.78	77.30	-5	881	-0.57%
2018/03/26	0	0.00	2	74.30	73.00	-2	874	-0.23%
2018/03/23	7	69.00	0	0.00	71.80	7	864	0.81%
2018/03/08	0	0.00	0.1	120.00	120.00	-0.1	750	-0.01%
2018/02/27	0	0.00	2	78.50	76.90	-2	678	-0.29%
2018/02/26	0	0.00	6	85.40	85.40	-6	650	-0.92%
2018/02/23	2	77.70	0	0.00	77.70	2	640	0.31%
2018/02/22	5	70.70	1	70.70	70.70	4	630	0.63%
2018/02/09	4	52.28	2	52.20	53.20	2	590	0.34%
2018/02/08	3	50.17	5	51.12	48.45	-2	493	-0.41%
2018/02/07	2	54.10	0	0.00	53.80	2	433	0.46%
2018/02/06	5	47.97	5	47.43	49.20	0	349	0.00%
2018/02/05	5	46.00	5	46.00	47.15	0	220	0.00%