青雲 (5386)-凱基-高美館券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.8
漲跌
▲0.9
漲幅
+1.33%
成交量
442張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	69.00	68.80	-1	2,505	-0.04%
2024/05/16	1	68.30	1	69.70	68.00	0	2,503	0.00%
2024/05/14	1	68.10	1	67.30	67.30	0	2,509	0.00%
2024/05/13	1	66.70	0	0.00	67.30	1	2,509	0.04%
2024/05/10	1	67.20	0	0.00	68.10	1	2,509	0.04%
2024/05/09	1	68.30	1	68.60	68.10	0	2,506	0.00%
2024/05/08	16.1	72.16	11	70.43	69.40	5.1	2,498	0.20%
2024/05/07	1	76.19	6	74.98	77.10	-5	2,430	-0.21%
2024/05/06	0	70.60	1	70.20	70.10	-1	2,383	-0.04%
2024/05/02	1.1	66.50	0	0.00	67.50	1.1	2,365	0.05%
2024/04/26	2	69.15	0	0.00	68.70	2	2,351	0.09%
2024/04/24	0	0.00	1	72.40	71.40	-1	2,343	-0.04%
2024/04/22	1	67.90	1	69.50	68.70	0	2,331	0.00%
2024/04/19	0	0.00	1	69.00	70.20	-1	2,318	-0.04%
2024/04/16	0.1	70.00	1	70.00	69.60	-0.9	2,281	-0.04%
2024/04/15	2	70.60	0	0.00	70.10	2	2,264	0.09%
2024/04/12	0	75.07	1	75.20	74.30	-1	2,240	-0.04%
2024/04/11	2	74.35	0	0.00	73.20	2	2,222	0.09%
2024/04/10	4	77.45	2	78.05	75.40	2	2,173	0.09%
2024/04/09	7	84.44	7	82.44	82.00	0	2,121	0.00%
2024/04/08	1	83.20	9	82.40	82.40	-8	2,100	-0.38%
2024/04/03	2	83.75	1.3	85.20	85.20	0.7	2,072	0.03%
2024/04/02	11	95.00	1	96.40	90.60	10	1,999	0.50%
2024/04/01	9	86.37	7	89.34	92.00	2	1,887	0.11%
2024/03/29	7	87.86	14.1	89.63	83.90	-7.1	1,798	-0.40%
2024/03/28	5.1	85.83	4	83.65	85.80	1.1	1,694	0.06%
2024/03/27	5	87.98	5	86.02	86.60	0	1,688	0.00%
2024/03/26	10.3	88.00	32	87.96	89.80	-21.7	1,684	-1.29%
2024/03/25	1	85.00	1	83.30	82.80	0	1,656	0.00%
2024/03/22	0	83.00	1	84.60	85.00	-1	1,649	-0.06%
2024/03/21	8	85.75	4	84.50	83.10	4	1,638	0.24%
2024/03/20	2	80.70	2	84.05	83.00	0	1,626	0.00%
2024/03/19	3	85.57	3	85.47	86.20	0	1,627	0.00%
2024/03/18	1	84.20	1	88.00	88.50	0	1,696	0.00%
2024/03/15	14	81.84	15	84.67	80.80	-1	1,679	-0.06%
2024/03/14	64	88.93	64.4	87.37	87.70	-0.4	1,667	-0.02%
2024/03/13	3	84.93	28	86.08	86.70	-25	1,365	-1.83%
2024/03/12	7	75.73	41	75.89	78.90	-34	1,367	-2.49%
2024/03/11	50	71.36	15	70.87	71.80	35	1,441	2.43%
2024/03/08	25	69.67	9.2	68.00	69.90	15.8	1,301	1.21%
2024/03/07	12	63.60	18.3	62.82	63.60	-6.3	1,194	-0.53%
2024/03/06	0	0.00	2	57.60	57.90	-2	1,114	-0.18%
2024/03/05	3	61.13	3	60.27	58.80	0	1,114	0.00%
2024/03/04	3	58.27	0	0.00	57.90	3	1,063	0.28%
2024/03/01	2	60.00	6	60.10	57.90	-4	1,045	-0.38%
2024/02/29	1	55.60	1	57.40	57.40	0	960	0.00%
2024/02/26	1	51.70	0	0.00	51.70	1	945	0.11%
2024/02/22	0	53.80	0	0.00	52.40	0	985	0.00%
2024/02/16	0	54.20	1	54.90	54.50	-1	1,106	-0.09%
2024/02/05	0	50.90	1	51.10	50.50	-1	1,145	-0.09%
2024/01/22	1	52.50	1	53.40	52.50	0	1,432	0.00%
2024/01/19	0	0.00	1	52.60	51.50	-1	1,442	-0.07%
2024/01/16	0	54.60	0	0.00	51.90	0	1,571	0.00%
2024/01/15	0	53.70	0	0.00	52.70	0	1,584	0.00%
2024/01/09	0	0.00	1	55.30	53.60	-1	1,584	-0.06%
2024/01/05	1.1	53.48	5	53.20	53.40	-3.9	1,582	-0.25%
2024/01/04	1	54.20	1	54.10	53.80	0	1,590	0.00%
2024/01/03	2	55.80	1	56.90	55.20	1	1,598	0.06%
2023/12/29	1	54.90	0	0.00	55.20	1	1,593	0.06%
2023/12/28	0	0.00	1	56.80	55.70	-1	1,593	-0.06%
2023/12/27	1	54.90	0	0.00	55.00	1	1,589	0.06%
2023/12/25	1	55.20	0	0.00	55.10	1	1,591	0.06%
2023/12/22	0	0.00	3	57.17	56.70	-3	1,588	-0.19%
2023/12/21	0	0.00	1	56.90	56.90	-1	1,584	-0.06%
2023/12/20	0.1	56.00	0	0.00	55.80	0.1	1,574	0.01%
2023/12/15	1	55.60	0	0.00	55.50	1	1,576	0.06%
2023/12/12	2	56.00	2	56.45	56.50	0	1,494	0.00%
2023/12/11	11	58.38	1	57.30	57.30	10	1,485	0.67%
2023/12/08	6	60.73	5	58.58	58.50	1	1,461	0.07%
2023/12/07	28	62.50	3	63.33	60.80	25	1,428	1.75%
2023/12/06	1	61.20	5.2	63.24	64.60	-4.2	1,304	-0.32%
2023/12/05	10	59.07	9	60.06	58.80	1	1,153	0.09%
2023/12/04	1	55.10	2	56.50	55.10	-1	1,014	-0.10%
2023/11/30	1	55.50	1	54.30	54.80	0	992	0.00%
2023/11/29	0	0.00	1	54.70	54.00	-1	987	-0.10%
2023/11/22	3	54.17	3	54.30	54.70	0	991	0.00%
2023/11/21	1	55.20	2	56.55	54.60	-1	985	-0.10%
2023/11/20	1	55.30	0	0.00	54.40	1	958	0.10%
2023/11/17	1	53.70	0	0.00	54.00	1	945	0.11%
2023/11/16	11	56.97	10	57.21	54.50	1	940	0.11%
2023/11/14	1	56.80	2	56.80	55.80	-1	844	-0.12%
2023/11/13	2	55.40	1	57.50	57.60	1	824	0.12%
2023/11/10	1	56.30	3	55.83	54.70	-2	786	-0.25%
2023/11/09	9	55.32	13	56.02	57.40	-4	715	-0.56%
2023/11/08	0	0.00	2	52.40	52.20	-2	582	-0.34%
2023/11/07	6	52.60	11	51.95	52.00	-5	584	-0.86%
2023/11/03	3	50.27	0	0.00	50.00	3	596	0.50%
2023/11/02	1	51.20	2	52.15	51.30	-1	600	-0.17%
2023/11/01	1	49.70	0	0.00	50.70	1	603	0.17%
2023/10/31	6	51.67	8	51.25	50.50	-2	619	-0.32%
2023/10/30	4	49.90	0	0.00	49.60	4	605	0.66%
2023/10/27	2	51.25	5	51.40	51.00	-3	630	-0.48%
2023/10/26	2	52.60	11	52.66	53.00	-9	662	-1.36%
2023/10/25	7	51.36	5	52.26	51.10	2	709	0.28%
2023/10/24	3	51.13	8	51.33	50.50	-5	763	-0.66%
2023/10/23	0	0.00	1	48.95	48.95	-1	844	-0.12%
2023/10/20	0.3	45.05	7	44.85	44.50	-6.7	897	-0.75%
2023/10/18	2	47.83	0	0.00	46.45	2	947	0.21%
2023/10/16	2	50.10	0	0.00	49.90	2	1,099	0.18%
2023/10/12	0	0.00	4.4	52.09	52.50	-4.4	1,174	-0.37%
2023/10/11	1	50.90	1	52.60	50.50	0	1,188	0.00%
2023/10/06	1	50.00	0	0.00	50.40	1	1,191	0.08%
2023/10/04	1.4	49.72	0	0.00	49.35	1.4	1,193	0.12%
2023/09/27	1	49.80	0	0.00	49.70	1	1,220	0.08%
2023/09/25	1	51.60	0	0.00	51.60	1	1,257	0.08%
2023/09/20	0	0.00	1	52.90	51.60	-1	1,274	-0.08%
2023/09/19	1	51.50	0	0.00	51.50	1	1,282	0.08%
2023/09/18	0	0.00	5	53.50	52.10	-5	1,293	-0.39%
2023/09/14	0	0.00	0.4	51.00	51.50	-0.4	1,304	-0.03%
2023/09/12	3	49.83	0.1	50.10	49.55	2.9	1,393	0.21%
2023/09/11	1	50.40	0	0.00	50.20	1	1,433	0.07%
2023/09/08	1	52.60	1	52.20	51.60	0	1,458	0.00%
2023/09/06	2	52.15	0	0.00	51.90	2	1,655	0.12%
2023/09/04	3	51.40	5	51.40	51.80	-2	1,703	-0.12%
2023/09/01	5	54.00	0	0.00	53.40	5	1,734	0.29%
2023/08/30	0	0.00	0.6	50.40	50.50	-0.6	1,825	-0.03%
2023/08/29	1	49.40	0	0.00	48.55	1	1,874	0.05%
2023/08/28	1.3	49.00	1.1	48.99	48.60	0.3	1,895	0.01%
2023/08/23	2	50.55	0	0.00	50.40	2	2,027	0.10%
2023/08/22	2	52.00	0	0.00	51.30	2	2,035	0.10%
2023/08/18	1	53.70	0	0.00	52.40	1	2,028	0.05%
2023/08/15	0	0.00	14	54.00	53.90	-14	2,007	-0.70%
2023/08/14	1	53.80	0	0.00	52.60	1	2,003	0.05%
2023/08/11	1	57.50	0	0.00	55.30	1	1,994	0.05%
2023/08/10	1	56.20	0	0.00	55.60	1	1,983	0.05%
2023/08/01	3	64.17	1	64.00	62.50	2	1,878	0.11%
2023/07/31	4	66.13	3	68.47	63.70	1	1,847	0.05%
2023/07/28	19	70.15	5	69.10	69.00	14	1,801	0.78%
2023/07/27	4	67.30	5	67.78	67.50	-1	1,690	-0.06%
2023/07/26	11	65.85	8	65.93	68.10	3	1,608	0.19%
2023/07/25	3	62.20	10	62.81	62.90	-7	1,481	-0.47%
2023/07/24	4	56.10	0	0.00	57.20	4	1,414	0.28%
2023/07/21	2	53.00	0	0.00	52.00	2	1,382	0.14%
2023/07/20	3	58.50	3	59.87	55.40	0	1,359	0.00%
2023/07/19	0	0.00	4.1	62.73	63.70	-4.1	1,273	-0.32%
2023/07/18	0	0.00	2	62.65	58.10	-2	1,199	-0.17%
2023/07/17	18	61.22	1	61.00	60.50	17	1,163	1.46%
2023/07/13	2	55.30	3	56.10	55.30	-1	1,099	-0.09%
2023/07/12	2	55.50	2	56.05	55.00	0	1,085	0.00%
2023/07/11	1	54.20	0	0.00	54.50	1	1,078	0.09%
2023/07/10	1	54.50	1	55.00	54.60	0	1,076	0.00%
2023/07/05	1	57.00	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	56.80	2	58.95	58.30	-1	1,057	-0.09%
2023/07/03	1	57.70	2	58.10	57.50	-1	1,039	-0.10%
2023/06/30	3	55.57	1	56.60	55.80	2	1,022	0.20%
2023/06/29	0	0.00	2	57.50	56.70	-2	1,020	-0.20%
2023/06/28	0.5	56.70	0	0.00	55.70	0.5	1,012	0.05%
2023/06/27	1	56.70	0	0.00	56.10	1	1,011	0.10%
2023/06/26	2.1	57.75	4	58.00	58.40	-1.9	1,006	-0.19%
2023/06/20	1	61.30	0	0.00	59.90	1	976	0.10%
2023/06/19	1	61.50	0	61.00	61.20	1	962	0.10%
2023/06/16	0	0.00	0.3	63.10	63.60	-0.3	945	-0.03%
2023/06/15	1	59.00	2	60.45	59.70	-1	879	-0.11%
2023/06/14	0	0.00	0.2	58.50	58.90	-0.2	836	-0.02%
2023/06/13	1.1	61.11	1	61.00	59.80	0.1	806	0.01%
2023/06/12	3	58.97	2	60.20	60.00	1	742	0.13%
2023/06/09	0	0.00	5.2	58.00	58.00	-5.2	609	-0.86%
2023/06/08	2	52.20	0	0.00	52.80	2	571	0.35%
2023/06/06	0	0.00	1	52.80	53.50	-1	518	-0.19%
2023/06/05	1	52.80	1.3	52.52	52.00	-0.3	459	-0.07%
2023/06/02	0	0.00	2.3	50.91	53.20	-2.3	397	-0.58%
2023/05/31	2	47.98	8	48.79	49.00	-6	313	-1.92%
2023/05/30	1	45.10	3	46.00	46.45	-2	204	-0.98%
2023/05/29	0	0.00	3	42.25	42.25	-3	181	-1.65%
2023/05/26	2	39.63	1	39.20	38.45	1	176	0.57%
2023/05/25	1	38.45	1	38.30	38.30	0	172	0.00%
2023/05/16	2	36.23	0	0.00	36.50	2	192	1.04%
2023/05/02	0	0.00	0	38.45	38.90	0	215	0.00%
2023/04/19	2	41.00	0	0.00	41.00	2	289	0.69%
2023/04/17	2	40.70	0	0.00	40.60	2	296	0.68%
2023/04/12	2	41.45	4	41.68	42.40	-2	337	-0.59%
2023/04/11	0	0.00	0	39.80	39.95	0	331	0.00%
2023/04/10	0	0.00	1	40.50	40.85	-1	331	-0.30%
2023/04/06	0	0.00	0	40.35	40.35	0	331	0.00%
2023/03/31	0	39.65	0	0.00	39.70	0	329	0.00%
2023/03/30	0	0.00	0.1	39.70	39.40	-0.1	329	-0.02%
2023/03/29	0	0.00	1	38.30	38.75	-1	326	-0.31%
2023/03/28	0	0.00	3	39.05	38.75	-3	348	-0.86%
2023/03/24	1	37.85	0	0.00	37.85	1	373	0.27%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/21	2	37.13	1	37.10	37.60	1	579	0.17%
2023/03/20	0.1	37.00	0	0.00	36.55	0.1	572	0.01%
2023/03/10	2	36.50	0	0.00	36.25	2	601	0.33%
2023/03/07	1.1	37.40	0	0.00	37.40	1.1	604	0.17%
2023/03/03	2	37.23	0	0.00	37.10	2	619	0.32%
2023/02/20	0	0.00	1	36.85	36.85	-1	654	-0.15%
2023/02/17	0	0.00	3	36.85	37.00	-3	655	-0.46%
2023/02/16	1	38.25	2	39.18	36.60	-1	654	-0.15%
2023/02/10	1	36.05	0	0.00	36.00	1	702	0.14%
2023/02/09	0	0.00	1	37.35	36.75	-1	721	-0.14%
2023/02/08	1	38.00	0	0.00	37.50	1	721	0.14%
2023/02/06	1	37.50	0	0.00	37.65	1	730	0.14%
2023/02/02	0	0.00	1	37.90	37.90	-1	761	-0.13%
2023/01/30	0	0.00	1	37.95	37.60	-1	911	-0.11%
2023/01/11	1	36.05	1	37.00	35.90	0	890	0.00%
2023/01/09	1	35.85	0	0.00	36.05	1	882	0.11%
2023/01/03	0	0.00	2	36.68	36.40	-2	861	-0.23%
2022/12/30	1	34.85	0	0.00	34.80	1	822	0.12%
2022/12/29	1	35.20	1	35.95	35.05	0	820	0.00%
2022/12/21	1	35.55	0	0.00	35.75	1	806	0.12%
2022/12/20	1	35.60	0	0.00	35.55	1	801	0.12%
2022/12/15	7	40.69	7	41.39	39.20	0	739	0.00%
2022/12/14	0	0.00	1	36.90	38.30	-1	563	-0.18%
2022/12/09	1	35.55	0	0.00	35.25	1	526	0.19%
2022/12/05	0	0.00	1	36.45	36.25	-1	505	-0.20%
2022/11/28	0	0.00	1	35.70	35.70	-1	475	-0.21%
2022/11/25	2	34.85	1	36.40	34.60	1	470	0.21%
2022/11/23	1	34.90	1	36.30	34.35	0	457	0.00%
2022/11/21	0	0.00	5	34.84	34.80	-5	449	-1.11%
2022/11/18	3	36.37	7	36.55	35.20	-4	446	-0.90%
2022/11/17	0	0.00	4	35.53	35.20	-4	428	-0.93%
2022/11/16	13	35.79	4	35.80	35.75	9	419	2.14%
2022/11/11	1	33.40	0	0.00	33.10	1	398	0.25%
2022/11/10	1	32.60	0	0.00	33.65	1	395	0.25%
2022/11/09	3	33.83	0	0.00	33.80	3	392	0.76%
2022/11/08	4	37.48	2	35.80	34.55	2	382	0.52%
2022/11/02	0	0.00	2	33.40	32.65	-2	311	-0.64%
2022/10/28	4	34.50	2	34.80	34.25	2	271	0.74%
2022/10/27	1	33.95	6	34.97	34.65	-5	235	-2.12%
2022/10/26	5	33.03	4	32.65	33.15	1	135	0.74%
2022/10/25	0	0.00	1	31.35	30.15	-1	121	-0.82%
2022/10/20	0	0.00	7	33.27	32.05	-7	116	-6.01%
2022/10/19	6	31.10	0	0.00	31.10	6	85	7.03%
2022/10/13	1	27.60	0	0.00	26.40	1	115	0.87%
2022/10/11	0	29.90	0	0.00	28.50	0	121	0.00%
2022/10/04	1	30.25	0	0.00	30.40	1	120	0.83%
2022/09/28	1	31.70	0	0.00	29.65	1	119	0.83%
2022/09/19	1	34.60	0	0.00	34.90	1	122	0.82%
2022/08/31	0	36.75	0	0.00	37.00	0	126	0.00%
2022/07/28	1	38.45	1	37.40	36.30	0	92	0.00%
2022/07/25	1	36.75	0	0.00	37.35	1	86	1.16%
2022/07/21	0	0.00	4	40.28	38.75	-4	83	-4.82%
2022/07/19	4	34.28	0	0.00	34.55	4	55	7.18%
2022/06/17	1	37.70	0	0.00	37.00	1	74	1.33%
2022/04/22	0	0.00	2	43.00	43.00	-2	157	-1.27%
2022/03/30	1	44.25	0	0.00	44.60	1	273	0.37%
2022/03/29	2	45.45	0	0.00	44.35	2	405	0.49%
2022/03/28	0	0.00	3	45.37	44.40	-3	472	-0.64%
2022/03/25	1	44.10	0	0.00	43.60	1	467	0.21%
2022/03/23	1	43.90	0	0.00	43.65	1	477	0.21%
2022/03/14	1	43.25	0	0.00	43.60	1	519	0.19%
2022/03/10	1	44.05	0	0.00	44.05	1	537	0.19%
2022/03/07	2	43.30	0	0.00	43.60	2	543	0.37%
2022/03/02	1	45.60	1	45.30	45.65	0	569	0.00%
2022/02/18	0	0.00	6	45.97	46.00	-6	593	-1.01%
2022/02/14	0	0.00	4	45.35	45.60	-4	628	-0.64%
2022/02/09	5	47.95	4	46.83	46.50	1	748	0.13%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/01/21	3	45.65	0	0.00	45.45	3	773	0.39%
2022/01/19	1	46.50	0	0.00	46.40	1	788	0.13%
2022/01/04	0	0.00	5	49.66	49.75	-5	1,070	-0.47%
2021/12/28	2	53.20	2	53.05	51.80	0	1,079	0.00%
2021/12/27	3	51.27	0	0.00	51.00	3	1,067	0.28%
2021/12/24	8	55.85	6	55.53	53.60	2	1,051	0.19%
2021/12/23	8	55.68	9.1	57.14	58.40	-1.1	1,006	-0.11%
2021/12/22	9	52.64	9.1	52.67	53.90	-0.1	875	-0.01%
2021/12/01	1	48.75	0	0.00	48.15	1	742	0.13%
2021/11/30	0	0.00	1	49.35	48.35	-1	739	-0.14%
2021/11/26	2	49.08	0	0.00	47.55	2	728	0.27%
2021/11/25	1	49.25	0	0.00	49.70	1	718	0.14%
2021/11/24	3	47.90	3	47.90	47.85	0	701	0.00%
2021/11/11	0	0.00	2	49.75	49.15	-2	674	-0.30%
2021/11/10	1	51.10	0	0.00	50.40	1	663	0.15%
2021/11/09	1	52.40	3	52.73	52.10	-2	641	-0.31%
2021/11/08	4	51.29	2	50.95	51.00	2	590	0.34%
2021/11/05	0	0.00	4	47.01	48.10	-4	544	-0.73%
2021/11/03	1	45.30	2	45.28	44.85	-1	517	-0.19%
2021/11/02	3	45.00	0	0.00	44.10	3	526	0.57%
2021/10/29	5	45.83	5	45.68	46.00	0	515	0.00%
2021/10/28	1	45.00	0	0.00	45.10	1	508	0.20%
2021/10/27	2	45.50	0	0.00	46.25	2	505	0.40%
2021/10/26	3	47.15	2	49.40	45.10	1	500	0.20%
2021/10/22	1	50.80	8	51.64	51.50	-7	473	-1.48%
2021/10/21	5	51.90	5.3	53.23	53.40	-0.3	502	-0.06%
2021/10/20	13	48.17	13	48.73	48.60	0	426	0.00%
2021/10/19	2	48.95	2	48.08	46.95	0	408	0.00%
2021/10/18	3	46.35	6.1	45.66	46.50	-3.1	361	-0.84%
2021/10/15	2	42.28	1	41.75	42.30	1	324	0.31%
2021/10/14	1	42.20	3	42.97	42.00	-2	320	-0.62%
2021/10/12	1	42.30	2	43.23	41.40	-1	310	-0.32%
2021/10/08	2	42.90	5	42.23	41.15	-3	299	-1.00%
2021/10/07	4	40.90	9	40.52	40.90	-5	280	-1.78%
2021/10/05	1	36.00	0	0.00	36.40	1	275	0.36%
2021/10/01	1	37.80	0	0.00	37.00	1	275	0.36%
2021/09/30	2	38.10	0	0.00	38.90	2	275	0.73%
2021/09/16	1	42.15	0	0.00	41.80	1	308	0.32%
2021/09/09	1	42.35	1	42.75	43.20	0	341	0.00%
2021/09/08	1	42.75	0	0.00	42.25	1	342	0.29%
2021/09/06	2	46.08	3	46.15	44.65	-1	345	-0.29%
2021/09/03	1	44.40	0	0.00	44.20	1	332	0.30%
2021/09/02	0	0.00	1	45.20	44.50	-1	344	-0.29%
2021/09/01	1	47.40	1	49.00	47.00	0	348	0.00%
2021/08/26	0	0.00	1	46.50	46.35	-1	362	-0.28%
2021/08/25	1	45.95	1	46.25	46.40	0	397	0.00%
2021/08/18	1	41.15	1	43.90	43.90	0	407	0.00%
2021/08/17	1	43.00	0	0.00	42.00	1	413	0.24%
2021/08/16	1	44.20	0	0.00	43.60	1	415	0.24%
2021/08/11	1	45.50	0	0.00	44.65	1	438	0.23%
2021/08/10	1	46.75	0	0.00	46.50	1	447	0.22%
2021/08/09	1	47.50	1	48.55	47.15	0	455	0.00%
2021/08/06	1	47.50	1	49.10	47.15	0	457	0.00%
2021/07/30	2	46.80	1	46.80	46.50	1	509	0.20%
2021/07/29	1	47.00	0	0.00	47.45	1	518	0.19%
2021/07/28	2	49.55	0	0.00	46.95	2	529	0.38%
2021/07/27	2	53.65	2	52.80	50.50	0	523	0.00%
2021/07/16	0	0.00	3	48.35	47.85	-3	608	-0.49%
2021/07/13	6	47.36	0	0.00	47.25	6	664	0.90%
2021/07/07	0	0.00	1	50.20	50.00	-1	791	-0.13%
2021/07/06	1	52.30	0	0.00	49.90	1	842	0.12%
2021/07/05	1	50.20	2	50.70	51.70	-1	860	-0.12%
2021/07/02	0	0.00	1	49.50	49.50	-1	929	-0.11%
2021/07/01	2	48.45	0	0.00	48.30	2	1,003	0.20%
2021/06/23	0	0.00	1	50.90	50.40	-1	1,340	-0.07%
2021/06/21	3	50.33	0	0.00	50.20	3	1,360	0.22%
2021/06/18	1	52.40	4	53.70	52.90	-3	1,380	-0.22%
2021/06/15	1	53.60	1	53.00	53.30	0	1,468	0.00%
2021/06/11	1	51.90	0	0.00	51.90	1	1,481	0.07%
2021/06/10	4	53.35	1	55.30	52.70	3	1,523	0.20%
2021/06/07	1	52.00	0	0.00	51.30	1	1,680	0.06%
2021/06/04	1	52.80	0	0.00	52.80	1	1,739	0.06%
2021/06/03	0	0.00	1	54.10	54.50	-1	1,781	-0.06%
2021/06/02	5	57.30	2	57.50	53.80	3	1,807	0.17%
2021/06/01	0	0.00	4	55.75	56.70	-4	1,818	-0.22%
2021/05/31	1	52.00	0	0.00	51.60	1	1,965	0.05%
2021/05/26	1	51.70	1	53.00	51.70	0	2,071	0.00%
2021/05/25	4	51.73	4	52.03	51.20	0	2,156	0.00%
2021/05/21	2	49.95	1	50.00	50.20	1	2,363	0.04%
2021/05/20	3	47.80	0	0.00	48.80	3	2,373	0.13%
2021/05/18	0	0.00	11	43.90	46.75	-11	2,424	-0.45%
2021/05/17	1	42.55	0	0.00	42.50	1	2,420	0.04%
2021/05/14	1	48.60	1	52.80	47.20	0	2,427	0.00%
2021/05/13	4	49.24	1	50.40	51.40	3	2,444	0.12%
2021/05/12	1	52.10	2	50.80	50.90	-1	2,472	-0.04%
2021/05/11	2	60.00	1	61.20	56.40	1	2,557	0.04%
2021/05/10	0	0.00	1	63.50	62.60	-1	2,606	-0.04%
2021/05/06	1	60.20	0	0.00	56.70	1	2,661	0.04%
2021/05/04	3	53.90	6	56.45	56.00	-3	2,718	-0.11%
2021/04/27	3	66.10	2	66.15	65.10	1	2,869	0.03%
2021/04/26	1	64.00	1	68.90	65.60	0	2,881	0.00%
2021/04/23	1	66.90	0	0.00	66.30	1	2,875	0.03%
2021/04/22	1	66.90	0	0.00	62.20	1	2,913	0.03%
2021/04/21	1	67.70	0	0.00	67.30	1	2,956	0.03%
2021/04/20	1	67.70	0	0.00	67.70	1	3,013	0.03%
2021/04/19	3	68.53	3	68.47	68.70	0	3,064	0.00%
2021/04/16	3	75.30	2	75.70	74.00	1	3,095	0.03%
2021/04/14	4	74.03	4	74.05	73.90	0	3,325	0.00%
2021/04/13	0	0.00	2	76.35	73.50	-2	3,341	-0.06%
2021/04/12	3	76.87	1	79.50	77.10	2	3,328	0.06%
2021/04/08	3	77.43	0	0.00	75.20	3	3,273	0.09%
2021/04/07	7	84.33	4	85.63	83.30	3	3,200	0.09%
2021/04/06	6	83.78	3	85.63	82.50	3	3,132	0.10%
2021/04/01	5	83.64	7	83.89	80.00	-2	3,049	-0.07%
2021/03/31	5	72.70	8	77.08	78.40	-3	2,875	-0.10%
2021/03/30	1	70.50	0	0.00	71.30	1	2,823	0.04%
2021/03/29	3	70.83	2	70.00	70.40	1	2,821	0.04%
2021/03/24	1	70.00	0	0.00	69.00	1	3,157	0.03%
2021/03/23	1	69.20	0	0.00	69.00	1	3,171	0.03%
2021/03/22	1	72.70	1	72.40	71.90	0	3,422	0.00%
2021/03/19	3	72.83	3	73.60	72.50	0	3,653	0.00%
2021/03/17	0	0.00	4	71.58	71.00	-4	3,825	-0.10%
2021/03/16	1	72.10	0	0.00	71.80	1	4,097	0.02%
2021/03/15	7	75.47	3	74.60	75.00	4	4,077	0.10%
2021/03/12	5	74.00	5.3	74.94	73.80	-0.3	4,040	-0.01%
2021/03/11	0	0.00	3	74.53	73.80	-3	4,004	-0.07%
2021/03/10	5	75.50	0	0.00	72.60	5	3,959	0.13%
2021/03/09	0.1	73.00	3	73.97	73.00	-2.9	3,900	-0.07%
2021/03/08	3	73.50	8	71.53	70.60	-5	3,865	-0.13%
2021/03/05	3	71.83	2	71.60	70.60	1	3,841	0.03%
2021/03/04	4	75.70	4	75.33	72.60	0	3,802	0.00%
2021/03/03	1	70.50	3	72.00	71.50	-2	3,667	-0.05%
2021/03/02	7	74.10	1	73.40	72.00	6	3,663	0.16%
2021/02/26	1	68.50	2	69.45	73.00	-1	3,678	-0.03%
2021/02/25	5	75.08	0	0.00	71.00	5	3,713	0.13%
2021/02/24	4	73.10	1	71.30	72.50	3	3,668	0.08%
2021/02/23	5	77.32	2	76.00	74.00	3	3,914	0.08%
2021/02/19	0	0.00	11	72.94	73.10	-11	3,874	-0.28%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	3.1	54.47	1	55.60	55.00	2.1	3,867	0.05%
2021/02/04	2	56.70	11	55.56	55.50	-9	3,851	-0.23%
2021/02/03	2	57.65	4	59.13	55.10	-2	3,833	-0.05%
2021/02/02	2	53.40	1	54.00	56.00	1	3,809	0.03%
2021/02/01	5	58.44	2	57.45	56.30	3	3,755	0.08%
2021/01/29	4	60.35	6	61.25	62.50	-2	3,723	-0.05%
2021/01/28	1	56.30	1	57.10	56.90	0	3,651	0.00%
2021/01/27	3	58.43	3	59.87	59.10	0	3,639	0.00%
2021/01/26	5	60.20	2	60.20	59.40	3	3,620	0.08%
2021/01/25	0	0.00	1	58.30	60.90	-1	3,556	-0.03%
2021/01/22	1	55.60	3	54.10	55.40	-2	3,502	-0.06%
2021/01/21	2	60.85	0	0.00	59.50	2	3,441	0.06%
2021/01/20	4	62.43	1	61.50	60.10	3	3,411	0.09%
2021/01/18	7	68.64	0	0.00	67.50	7	3,343	0.21%
2021/01/15	4	75.80	1	76.30	73.80	3	3,302	0.09%
2021/01/14	0	0.00	4	71.35	73.70	-4	3,234	-0.12%
2021/01/13	2	65.80	1	71.40	67.00	1	3,171	0.03%
2021/01/12	5	68.76	1	68.70	68.00	4	3,102	0.13%
2021/01/11	3	77.00	2	76.80	75.50	1	3,032	0.03%
2021/01/08	8	82.13	2	86.60	78.80	6	2,971	0.20%
2021/01/07	4	75.40	5	76.00	78.90	-1	2,835	-0.04%
2021/01/06	2	79.55	5	74.00	74.00	-3	2,695	-0.11%
2021/01/04	0	0.00	1	88.80	91.00	-1	2,605	-0.04%
2020/12/29	0	0.00	1	82.70	81.50	-1	2,578	-0.04%
2020/12/28	0	0.00	0.1	86.30	85.50	-0.1	2,568	0.00%
2020/12/25	0	0.00	0	85.00	79.70	0	2,554	0.00%
2020/12/24	0	0.00	0	82.00	82.60	0	2,544	0.00%
2020/12/22	0	0.00	1	80.90	77.30	-1	2,530	-0.04%
2020/12/21	14	89.22	6	89.18	85.10	8	2,502	0.32%
2020/12/18	9	85.63	11.2	85.22	86.10	-2.2	2,249	-0.10%
2020/12/17	2	78.30	0	0.00	78.30	2	2,167	0.09%
2020/12/16	2	72.80	0	0.00	71.20	2	2,136	0.09%
2020/12/15	2	65.70	25.1	66.49	68.90	-23.1	1,859	-1.24%
2020/12/14	22	62.67	3	62.07	62.70	19	1,610	1.18%
2020/12/11	9	58.84	9	60.71	57.00	0	1,546	0.00%
2020/12/10	66	59.41	69	59.14	63.20	-3	1,357	-0.22%
2020/12/09	4	60.13	0	0.00	57.50	4	1,065	0.38%
2020/12/07	0	0.00	4	58.60	58.00	-4	1,025	-0.39%
2020/12/01	0	0.00	1	53.30	51.90	-1	976	-0.10%
2020/11/30	0.3	51.20	0	0.00	51.90	0.3	974	0.03%
2020/11/26	0	0.00	18	53.99	53.20	-18	958	-1.88%
2020/11/25	20	55.18	3	58.23	55.00	17	938	1.81%
2020/11/24	10	56.96	25	54.06	55.00	-15	872	-1.72%
2020/11/23	5	54.04	3	54.57	54.90	2	798	0.25%
2020/11/20	64.1	47.01	62	48.19	49.95	2.1	756	0.28%
2020/11/19	13	45.45	1	45.45	45.45	12	406	2.95%
2020/11/18	6	41.35	4	41.35	41.35	2	353	0.57%
2020/11/16	3	34.15	3	34.17	34.20	0	305	0.00%
2020/11/13	6	31.10	0	0.00	31.10	6	287	2.08%
2020/11/12	1	28.90	3	28.37	28.30	-2	268	-0.74%
2020/11/10	2	30.55	1	29.70	30.00	1	256	0.39%
2020/11/09	6	31.19	12	31.21	30.60	-6	235	-2.54%
2020/11/06	6	29.95	4	29.95	29.80	2	193	1.03%
2020/11/04	2	27.50	2	27.40	27.15	0	167	0.00%
2020/11/03	4	27.30	2	27.05	27.25	2	172	1.16%
2020/11/02	2	27.60	2	26.80	27.00	0	175	0.00%
2020/10/28	2	29.00	2	28.20	28.00	0	192	0.00%
2020/09/09	3	28.90	3	28.40	28.45	0	291	0.00%
2020/09/04	2	28.60	0	0.00	28.85	2	285	0.70%
2020/09/03	1	29.40	0	0.00	29.20	1	284	0.35%
2020/09/02	0	0.00	2.1	29.75	30.20	-2.1	280	-0.73%
2020/08/31	2	28.90	2	28.70	28.60	0	274	0.00%
2020/08/28	1	28.50	0	0.00	28.50	1	275	0.36%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/24	0	0.00	1	29.45	29.70	-1	301	-0.33%
2020/08/20	1	28.70	0	0.00	28.80	1	299	0.33%
2020/08/19	0	0.00	1	30.55	30.00	-1	295	-0.34%
2020/08/18	0	0.00	2	29.20	29.05	-2	280	-0.71%
2020/08/14	2	28.60	0	0.00	28.25	2	277	0.72%
2020/08/13	1	28.65	0	0.00	28.50	1	276	0.36%
2020/08/07	0	0.00	2	29.20	29.10	-2	280	-0.71%
2020/08/03	1	32.05	1	32.60	31.00	0	301	0.00%
2020/07/30	1	31.85	0	0.00	31.60	1	287	0.35%
2020/07/29	5	32.75	4	32.78	32.40	1	274	0.36%
2020/07/17	0	0.00	0.4	29.20	29.20	-0.4	229	-0.19%
2020/07/09	0	0.00	3	30.20	30.05	-3	234	-1.28%
2020/07/08	1	30.20	0	0.00	30.40	1	234	0.43%
2020/07/07	0	0.00	1	30.30	30.40	-1	236	-0.42%
2020/07/06	3	29.75	0	0.00	29.75	3	237	1.26%
2020/07/02	1	29.50	0	0.00	29.40	1	239	0.42%
2020/05/05	2	31.60	2	31.15	30.55	0	239	0.00%
2020/05/04	3	31.13	3	31.27	30.85	0	234	0.00%
2020/04/16	0	0.00	1	28.20	28.70	-1	202	-0.49%
2020/04/08	0	0.00	1	26.25	26.25	-1	201	-0.50%
2020/03/26	0	0.00	1	21.70	22.75	-1	191	-0.52%
2020/03/25	1	21.25	0	0.00	21.25	1	189	0.53%
2020/03/20	1	19.20	0	0.00	19.75	1	187	0.53%
2020/03/19	0	0.00	1	19.20	18.70	-1	184	-0.54%
2020/03/18	1	20.95	1	21.50	20.75	0	182	0.00%
2020/03/17	1	21.80	0	0.00	20.85	1	182	0.55%
2020/03/11	0	0.00	1	30.40	29.20	-1	172	-0.58%
2020/03/10	1	29.10	1	28.40	29.05	0	170	0.00%
2020/03/09	1	30.25	0	0.00	28.85	1	170	0.59%
2020/02/27	2	30.85	3	29.73	29.85	-1	159	-0.63%
2020/02/26	1	31.15	0	0.00	31.15	1	157	0.63%
2020/02/25	1	30.95	0	0.00	30.20	1	153	0.65%
2020/02/14	1	32.15	1	32.40	32.00	0	145	0.00%
2020/02/13	1	32.40	1	32.60	31.70	0	140	0.00%
2020/02/12	3	32.77	2	32.15	32.40	1	139	0.72%
2020/02/11	13	32.18	14	32.31	32.60	-1	130	-0.76%
2020/02/07	1	28.10	0	0.00	28.20	1	92	1.08%
2020/01/08	3	32.93	3	32.67	32.70	0	159	0.00%
2020/01/03	0	0.00	1	31.50	31.40	-1	149	-0.67%
2019/12/12	1	30.90	0	0.00	30.80	1	152	0.66%
2019/10/29	3	35.87	1	35.60	34.30	2	159	1.25%
2019/09/20	0	0.00	2	34.05	34.05	-2	244	-0.82%
2019/09/03	2	33.80	0	0.00	33.60	2	362	0.55%
2019/08/06	0	0.00	1	35.35	35.20	-1	462	-0.22%
2019/08/02	1	35.80	0	0.00	35.30	1	464	0.22%
2019/07/30	1	35.15	0	0.00	35.00	1	455	0.22%
2019/07/10	10	42.45	11	42.39	42.75	-1	418	-0.24%
2019/06/28	0	0.00	5	39.15	39.25	-5	426	-1.17%
2019/06/27	5	41.10	0	0.00	40.00	5	422	1.18%
2019/06/26	0	0.00	1	40.80	40.50	-1	406	-0.25%
2019/06/25	0	0.00	5	39.52	39.00	-5	384	-1.30%
2019/06/24	7	41.11	7	41.02	40.75	0	372	0.00%
2019/06/20	0	0.00	4	38.20	38.25	-4	334	-1.20%
2019/06/19	4	38.20	0	0.00	37.90	4	334	1.20%
2019/06/18	3	38.10	1	39.50	37.75	2	337	0.59%
2019/06/05	0	0.00	2	37.30	37.10	-2	345	-0.58%
2019/05/30	0	0.00	8	37.89	38.10	-8	350	-2.28%
2019/05/29	10	39.92	2	39.45	38.10	8	348	2.30%
2019/05/28	1	37.25	1	37.55	38.90	0	309	0.00%
2019/05/24	0	0.00	1	34.55	34.70	-1	291	-0.34%
2019/05/14	1	38.50	0	0.00	38.10	1	352	0.28%
2019/04/29	1	37.30	0	0.00	37.30	1	324	0.31%
2019/04/10	4	40.60	0	0.00	41.55	4	322	1.24%
2019/04/03	0	0.00	1	43.80	43.05	-1	305	-0.33%
2019/03/28	1	41.50	0	0.00	40.65	1	378	0.26%
2019/03/22	0	0.00	1	40.25	40.50	-1	380	-0.26%
2019/03/20	1	41.35	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	5	42.80	41.35	-5	365	-1.37%
2019/03/18	6	39.95	1	39.95	39.95	5	344	1.45%
2019/03/08	0	0.00	1	40.50	41.25	-1	337	-0.30%
2019/03/05	3	43.00	3	43.60	42.10	0	338	0.00%
2019/02/14	0	0.00	1	45.75	45.00	-1	288	-0.35%
2019/02/13	1	43.55	0.3	43.55	43.55	0.8	265	0.28%
2019/01/24	0	0.00	10	38.78	38.55	-10	277	-3.60%
2019/01/23	0	0.00	7	38.59	38.40	-7	277	-2.53%
2019/01/22	0	0.00	4	38.86	38.85	-4	278	-1.44%
2019/01/11	4	37.35	0	0.00	37.35	4	275	1.45%
2018/12/28	5	38.80	0	0.00	39.00	5	276	1.81%
2018/12/26	1	39.10	9	38.83	39.90	-8	270	-2.96%
2018/12/25	3	43.13	3	42.72	40.10	0	253	0.00%
2018/12/24	3	41.83	0	0.00	42.95	3	209	1.44%
2018/12/21	0	0.00	4	38.65	39.60	-4	163	-2.45%
2018/12/17	2	36.20	0	0.00	36.15	2	149	1.33%
2018/12/10	2	36.45	0	0.00	36.50	2	160	1.24%
2018/12/06	0	0.00	2	37.10	36.30	-2	167	-1.20%
2018/11/19	2	34.78	0	0.00	35.50	2	318	0.63%
2018/11/02	0	0.00	2	37.30	37.95	-2	417	-0.48%
2018/11/01	2	35.35	0	0.00	35.35	2	425	0.47%
2018/10/25	0	0.00	1	34.45	34.00	-1	450	-0.22%
2018/10/16	1	40.85	1	42.20	40.35	0	545	0.00%
2018/09/27	1	49.55	2	49.65	48.05	-1	718	-0.14%
2018/09/26	1	48.80	1	50.00	48.55	0	717	0.00%
2018/09/21	1	49.15	1	50.00	48.10	0	716	0.00%
2018/09/18	1	48.60	0	0.00	48.50	1	739	0.14%
2018/09/07	3	51.23	4	51.10	51.70	-1	754	-0.13%
2018/09/06	4	54.35	3	53.10	53.60	1	746	0.13%
2018/09/05	2	57.85	6	58.00	56.90	-4	735	-0.54%
2018/09/04	3	56.73	2	57.25	56.40	1	715	0.14%
2018/09/03	12	56.69	12	55.18	55.00	0	706	0.00%
2018/08/31	1	57.00	1	58.00	54.10	0	699	0.00%
2018/08/29	1	55.40	1	54.90	56.10	0	653	0.00%
2018/08/21	1	51.10	1	51.40	51.30	0	682	0.00%
2018/08/14	2	53.60	2	53.50	53.50	0	708	0.00%
2018/08/13	3	53.67	2	53.00	52.70	1	707	0.14%
2018/08/10	1	58.40	0	0.00	57.50	1	699	0.14%
2018/08/09	4	59.05	4	59.23	59.60	0	694	0.00%
2018/08/08	1	54.70	2	55.45	56.30	-1	655	-0.15%
2018/08/07	0	0.00	1	51.50	51.20	-1	650	-0.15%
2018/08/06	1	50.50	0	0.00	52.00	1	666	0.15%
2018/08/03	1	53.00	0	0.00	53.00	1	685	0.15%
2018/08/02	1	57.00	0	0.00	55.30	1	707	0.14%
2018/08/01	3	57.97	2	57.00	57.00	1	735	0.14%
2018/07/31	2	58.90	2	58.50	58.50	0	743	0.00%
2018/07/30	2	60.00	2	59.20	57.30	0	756	0.00%
2018/07/26	1	59.70	0	0.00	57.90	1	789	0.13%
2018/07/24	2	60.70	2	60.55	60.20	0	803	0.00%
2018/07/23	0	0.00	1	58.00	58.50	-1	844	-0.12%
2018/07/19	2	60.25	0	0.00	60.60	2	945	0.21%
2018/07/18	6	59.47	10	59.52	60.40	-4	1,029	-0.39%
2018/07/17	8	56.48	7	55.99	57.30	1	1,016	0.10%
2018/07/11	0	0.00	1	50.10	49.15	-1	1,156	-0.09%
2018/07/09	1	49.35	0	0.00	48.50	1	1,218	0.08%
2018/07/06	1	49.75	8	49.94	50.60	-7	1,254	-0.56%
2018/07/05	12	52.48	8	52.98	51.70	4	1,291	0.31%
2018/07/04	1	49.80	0	0.00	49.90	1	1,244	0.08%
2018/07/03	0	0.00	1	46.80	45.40	-1	1,293	-0.08%
2018/07/02	3	47.55	1	48.50	47.30	2	1,346	0.15%
2018/06/28	1	50.20	0	0.00	48.45	1	1,347	0.07%
2018/06/25	0	0.00	2	42.25	42.20	-2	1,322	-0.15%
2018/06/22	0	0.00	4	46.45	46.00	-4	1,321	-0.30%
2018/06/21	1	51.30	0	0.00	50.60	1	1,324	0.08%
2018/06/20	0	0.00	4	54.18	53.50	-4	1,324	-0.30%
2018/06/19	0	0.00	3	55.20	55.10	-3	1,326	-0.23%
2018/06/15	4	56.13	0	0.00	55.40	4	1,336	0.30%
2018/06/13	1	55.70	0	0.00	55.20	1	1,361	0.07%
2018/06/05	6	61.63	1	63.10	62.20	5	1,382	0.36%
2018/05/31	2	61.80	2	60.85	58.70	0	1,389	0.00%
2018/05/30	0	0.00	2	58.15	59.80	-2	1,386	-0.14%
2018/05/28	0	0.00	1	58.00	57.80	-1	1,393	-0.07%
2018/05/24	6	57.00	6	55.45	57.40	0	1,419	0.00%
2018/05/23	1	58.70	0	0.00	58.00	1	1,418	0.07%
2018/05/17	1	63.60	1	64.30	63.70	0	1,522	0.00%
2018/05/16	2	65.80	2	66.25	65.50	0	1,577	0.00%
2018/05/15	1	65.80	2	66.90	65.10	-1	1,648	-0.06%
2018/05/14	1	62.70	0	0.00	64.00	1	1,762	0.06%
2018/05/11	2	65.85	1	67.00	64.40	1	1,796	0.06%
2018/05/10	3	70.93	3	70.37	69.00	0	1,801	0.00%
2018/05/09	1	70.60	1	72.70	70.30	0	1,781	0.00%
2018/05/07	1	73.30	0	0.00	70.70	1	1,784	0.06%
2018/05/04	3	75.50	4	74.93	73.50	-1	1,781	-0.06%
2018/05/03	6	69.20	5	68.52	69.50	1	1,733	0.06%
2018/05/02	2	73.50	2	72.50	72.40	0	1,712	0.00%
2018/04/30	9	75.73	9	72.84	73.30	0	1,696	0.00%
2018/04/27	4	77.00	4	76.48	77.00	0	1,664	0.00%
2018/04/26	8	77.63	10	76.58	72.60	-2	1,608	-0.12%
2018/04/25	7	76.91	5	77.24	77.90	2	1,557	0.13%
2018/04/24	9	77.14	8	77.23	74.30	1	1,495	0.07%
2018/04/23	10	73.20	10	75.23	73.10	0	1,393	0.00%
2018/04/20	2	71.10	2	70.00	70.00	0	1,367	0.00%
2018/04/19	8	78.20	9	78.79	76.50	-1	1,344	-0.07%
2018/04/18	3	71.00	3	71.70	75.40	0	1,239	0.00%
2018/04/16	6	66.52	6	66.48	67.90	0	1,180	0.00%
2018/04/12	5	71.86	4	71.18	72.40	1	1,106	0.09%
2018/04/11	6	74.58	1	76.50	74.50	5	1,067	0.47%
2018/04/10	5	82.30	0	0.00	82.30	5	1,017	0.49%
2018/04/09	10	95.97	5	97.10	91.40	5	1,016	0.49%
2018/04/03	4	97.65	1	92.00	101.50	3	962	0.31%
2018/03/26	0	0.00	2	73.00	73.00	-2	874	-0.23%
2018/03/19	0	0.00	32	70.20	70.20	-32	828	-3.86%
2018/03/16	32	63.90	0	0.00	63.90	32	811	3.95%
2018/03/14	2	78.80	0	0.00	78.80	2	789	0.25%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/03/08	7	120.00	7	120.00	120.00	0	750	0.00%
2018/03/06	13	90.70	13	93.40	99.70	0	731	0.00%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	1	52.00	3	51.37	53.20	-2	590	-0.34%
2018/02/08	3	49.52	6	50.05	48.45	-3	493	-0.61%
2018/02/07	5	52.18	2	52.55	53.80	3	433	0.69%
2018/02/06	4	48.41	7	45.61	49.20	-3	349	-0.86%
2018/02/05	6	45.00	0	0.00	47.15	6	220	2.72%
2018/01/31	2	40.00	2	39.35	39.40	0	131	0.00%
2018/01/30	0	0.00	2	38.63	38.40	-2	96	-2.08%
2018/01/29	5	37.56	3	37.50	37.70	2	73	2.73%
2018/01/16	2	35.00	0	0.00	35.40	2	48	4.15%